| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | JPY | 417.25 | 422.5 | 400.25 | 410.25 | 410.25 | -2 (-0.49%) | 13,600 |
| 28 Mar 2016 | JPY | 431.5 | 431.75 | 395 | 412.25 | 412.25 | -29 (-6.57%) | 50,400 |
| 25 Mar 2016 | JPY | 438.75 | 444.75 | 425 | 441.25 | 441.25 | -4 (-0.90%) | 18,000 |
| 24 Mar 2016 | JPY | 454.5 | 459.75 | 435.5 | 445.25 | 445.25 | -9.25 (-2.04%) | 8,800 |
| 23 Mar 2016 | JPY | 453.5 | 461.25 | 449.5 | 454.5 | 454.5 | +11 (+2.48%) | 22,800 |
| 22 Mar 2016 | JPY | 432.5 | 452.75 | 432.5 | 443.5 | 443.5 | +11.75 (+2.72%) | 18,400 |
| 18 Mar 2016 | JPY | 425 | 431.75 | 415 | 431.75 | 431.75 | -9 (-2.04%) | 10,400 |
| 17 Mar 2016 | JPY | 459.5 | 460 | 432.5 | 440.75 | 440.75 | -8.75 (-1.95%) | 39,200 |
| 16 Mar 2016 | JPY | 397.5 | 482.25 | 397.5 | 449.5 | 449.5 | +52 (+13.08%) | 152,800 |
| 15 Mar 2016 | JPY | 377 | 397.5 | 377 | 397.5 | 397.5 | +20.5 (+5.44%) | 16,800 |
| 14 Mar 2016 | JPY | 359.5 | 407.25 | 359.5 | 377 | 377 | +17.5 (+4.87%) | 51,200 |
| 11 Mar 2016 | JPY | 352 | 359.5 | 351.75 | 359.5 | 359.5 | +2 (+0.56%) | 8,800 |
| 10 Mar 2016 | JPY | 356.5 | 357.5 | 351.25 | 357.5 | 357.5 | +1 (+0.28%) | 9,600 |
| 9 Mar 2016 | JPY | 366.5 | 366.5 | 355.5 | 356.5 | 356.5 | -11.75 (-3.19%) | 6,000 |
| 8 Mar 2016 | JPY | 364.25 | 375.25 | 360 | 368.25 | 368.25 | +10.75 (+3.01%) | 17,200 |
| 7 Mar 2016 | JPY | 364.25 | 364.75 | 357.5 | 357.5 | 357.5 | -6.5 (-1.79%) | 2,800 |
| 4 Mar 2016 | JPY | 352.5 | 364 | 352.5 | 364 | 364 | +11.5 (+3.26%) | 15,600 |
| 3 Mar 2016 | JPY | 357.5 | 367.25 | 352.5 | 352.5 | 352.5 | +7.5 (+2.17%) | 30,000 |
| 2 Mar 2016 | JPY | 356.75 | 361 | 344.75 | 345 | 345 | +3.25 (+0.95%) | 4,000 |
| 1 Mar 2016 | JPY | 347.5 | 355.25 | 332.25 | 341.75 | 341.75 | -5.75 (-1.65%) | 22,400 |
| 29 Feb 2016 | JPY | 347.5 | 347.5 | 341.25 | 347.5 | 347.5 | +1.25 (+0.36%) | 2,400 |
| 26 Feb 2016 | JPY | 363.25 | 363.25 | 340 | 346.25 | 346.25 | -3.75 (-1.07%) | 12,400 |
| 25 Feb 2016 | JPY | 345.75 | 356.25 | 345.75 | 350 | 350 | +10 (+2.94%) | 16,400 |
| 24 Feb 2016 | JPY | 340 | 340 | 340 | 340 | 340 | -2.5 (-0.73%) | 800 |
| 23 Feb 2016 | JPY | 350.75 | 362.5 | 342.5 | 342.5 | 342.5 | -7.5 (-2.14%) | 19,200 |
| 22 Feb 2016 | JPY | 337.5 | 353.25 | 337.5 | 350 | 350 | +20 (+6.06%) | 25,200 |
| 19 Feb 2016 | JPY | 314 | 330 | 312.5 | 330 | 330 | +7.5 (+2.33%) | 2,800 |
| 18 Feb 2016 | JPY | 320 | 330 | 305.25 | 322.5 | 322.5 | +17.5 (+5.74%) | 20,000 |
| 17 Feb 2016 | JPY | 305 | 313.75 | 300 | 305 | 305 | -5.25 (-1.69%) | 10,000 |
| 16 Feb 2016 | JPY | 325 | 332.5 | 310.25 | 310.25 | 310.25 | 0.0 (0.0%) | 16,000 |
