| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2016 | JPY | 305.25 | 318.75 | 300 | 310.25 | 310.25 | +22 (+7.63%) | 72,000 |
| 12 Feb 2016 | JPY | 327.75 | 327.75 | 280.5 | 288.25 | 288.25 | -54.5 (-15.90%) | 54,400 |
| 10 Feb 2016 | JPY | 374.75 | 374.75 | 330.5 | 342.75 | 342.75 | -22 (-6.03%) | 19,600 |
| 9 Feb 2016 | JPY | 376.5 | 377.75 | 364.75 | 364.75 | 364.75 | -21 (-5.44%) | 14,000 |
| 8 Feb 2016 | JPY | 382.25 | 391.75 | 377 | 385.75 | 385.75 | -6.5 (-1.66%) | 8,800 |
| 5 Feb 2016 | JPY | 400 | 412.5 | 382.5 | 392.25 | 392.25 | -32.75 (-7.71%) | 7,200 |
| 4 Feb 2016 | JPY | 392.75 | 425 | 392.75 | 425 | 425 | +22.25 (+5.52%) | 5,200 |
| 3 Feb 2016 | JPY | 402.5 | 409.75 | 397.5 | 402.75 | 402.75 | -16 (-3.82%) | 23,200 |
| 2 Feb 2016 | JPY | 444.25 | 444.25 | 418.25 | 418.75 | 418.75 | -23.75 (-5.37%) | 22,000 |
| 1 Feb 2016 | JPY | 458.75 | 462.25 | 439 | 442.5 | 442.5 | +3.75 (+0.85%) | 144,800 |
| 29 Jan 2016 | JPY | 405 | 438.75 | 405 | 438.75 | 438.75 | +75 (+20.62%) | 48,800 |
| 28 Jan 2016 | JPY | 357.75 | 365.25 | 357.75 | 363.75 | 363.75 | -1.5 (-0.41%) | 4,400 |
| 27 Jan 2016 | JPY | 363.75 | 372.5 | 362 | 365.25 | 365.25 | +9 (+2.53%) | 22,000 |
| 26 Jan 2016 | JPY | 362.5 | 363.75 | 356.25 | 356.25 | 356.25 | -6.25 (-1.72%) | 4,800 |
| 25 Jan 2016 | JPY | 368.75 | 368.75 | 353.75 | 362.5 | 362.5 | +8.75 (+2.47%) | 8,000 |
| 22 Jan 2016 | JPY | 342.75 | 353.75 | 342.75 | 353.75 | 353.75 | +12 (+3.51%) | 10,400 |
| 21 Jan 2016 | JPY | 346.25 | 359.25 | 338.75 | 341.75 | 341.75 | -12 (-3.39%) | 12,400 |
| 20 Jan 2016 | JPY | 357.5 | 365 | 353.5 | 353.75 | 353.75 | -3.75 (-1.05%) | 6,400 |
| 19 Jan 2016 | JPY | 356 | 372.5 | 356 | 357.5 | 357.5 | +9 (+2.58%) | 16,400 |
| 18 Jan 2016 | JPY | 365 | 365 | 346.25 | 348.5 | 348.5 | -30.25 (-7.99%) | 29,600 |
| 15 Jan 2016 | JPY | 383 | 393 | 378.75 | 378.75 | 378.75 | -14.25 (-3.63%) | 9,200 |
| 14 Jan 2016 | JPY | 393.75 | 393.75 | 365 | 393 | 393 | -4.5 (-1.13%) | 20,800 |
| 13 Jan 2016 | JPY | 393 | 404 | 393 | 397.5 | 397.5 | +8.25 (+2.12%) | 9,600 |
| 12 Jan 2016 | JPY | 395.75 | 399.75 | 384.75 | 389.25 | 389.25 | -23.25 (-5.64%) | 22,000 |
| 8 Jan 2016 | JPY | 395 | 412.5 | 391.5 | 412.5 | 412.5 | +12.5 (+3.13%) | 14,000 |
| 7 Jan 2016 | JPY | 402 | 409.5 | 395 | 400 | 400 | -2.5 (-0.62%) | 22,000 |
| 6 Jan 2016 | JPY | 418.75 | 418.75 | 402.5 | 402.5 | 402.5 | -10 (-2.42%) | 7,600 |
| 5 Jan 2016 | JPY | 409.25 | 425 | 409.25 | 412.5 | 412.5 | -11.25 (-2.65%) | 8,400 |
| 4 Jan 2016 | JPY | 425 | 430.25 | 420 | 423.75 | 423.75 | -6.25 (-1.45%) | 8,800 |
| 30 Dec 2015 | JPY | 415.25 | 430.5 | 415.25 | 430 | 430 | +15 (+3.61%) | 11,600 |
