| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 410 | 419.75 | 407.25 | 415 | 415 | -9.5 (-2.24%) | 12,000 |
| 28 Dec 2015 | JPY | 418.25 | 426.75 | 412.75 | 424.5 | 424.5 | +28.25 (+7.13%) | 14,400 |
| 25 Dec 2015 | JPY | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 413.75 | 415.25 | 396.25 | 396.25 | 396.25 | -26.5 (-6.27%) | 47,600 |
| 22 Dec 2015 | JPY | 430.25 | 436 | 420 | 422.75 | 422.75 | -22.75 (-5.11%) | 46,000 |
| 21 Dec 2015 | JPY | 450.25 | 452.5 | 445 | 445.5 | 445.5 | -9.5 (-2.09%) | 27,200 |
| 18 Dec 2015 | JPY | 455.25 | 460 | 451.75 | 455 | 455 | -0.25 (-0.05%) | 28,000 |
| 17 Dec 2015 | JPY | 457.75 | 462.25 | 452.75 | 455.25 | 455.25 | -2.5 (-0.55%) | 20,400 |
| 16 Dec 2015 | JPY | 462.5 | 472.5 | 457.75 | 457.75 | 457.75 | -2.25 (-0.49%) | 18,000 |
| 15 Dec 2015 | JPY | 472.25 | 472.25 | 458.5 | 460 | 460 | -17.5 (-3.66%) | 24,000 |
| 14 Dec 2015 | JPY | 465 | 477.5 | 465 | 477.5 | 477.5 | -3 (-0.62%) | 10,400 |
| 11 Dec 2015 | JPY | 487.5 | 494.5 | 480 | 480.5 | 480.5 | -2.75 (-0.57%) | 8,000 |
| 10 Dec 2015 | JPY | 479.25 | 498.75 | 479.25 | 483.25 | 483.25 | -6 (-1.23%) | 29,200 |
| 9 Dec 2015 | JPY | 512 | 512 | 487.5 | 489.25 | 489.25 | -20.75 (-4.07%) | 40,000 |
| 8 Dec 2015 | JPY | 524.75 | 524.75 | 506.25 | 510 | 510 | -13.5 (-2.58%) | 12,000 |
| 7 Dec 2015 | JPY | 520.5 | 527.25 | 518 | 523.5 | 523.5 | +6 (+1.16%) | 19,200 |
| 4 Dec 2015 | JPY | 516 | 528 | 512.75 | 517.5 | 517.5 | -12.5 (-2.36%) | 16,000 |
| 3 Dec 2015 | JPY | 532.5 | 532.5 | 519.5 | 530 | 530 | -2.5 (-0.47%) | 19,200 |
| 2 Dec 2015 | JPY | 534.75 | 534.75 | 521.25 | 532.5 | 532.5 | +3.75 (+0.71%) | 7,600 |
| 1 Dec 2015 | JPY | 532.75 | 532.75 | 519.5 | 528.75 | 528.75 | +1.25 (+0.24%) | 9,600 |
| 30 Nov 2015 | JPY | 532.75 | 532.75 | 505 | 527.5 | 527.5 | -6 (-1.12%) | 14,800 |
| 27 Nov 2015 | JPY | 539 | 539 | 506.25 | 533.5 | 533.5 | -5.25 (-0.97%) | 39,600 |
| 26 Nov 2015 | JPY | 547.5 | 550 | 537.75 | 538.75 | 538.75 | -8.75 (-1.60%) | 9,200 |
| 25 Nov 2015 | JPY | 560 | 560 | 547.5 | 547.5 | 547.5 | -12.25 (-2.19%) | 5,200 |
| 24 Nov 2015 | JPY | 562.5 | 575 | 550.25 | 559.75 | 559.75 | -4 (-0.71%) | 14,400 |
| 20 Nov 2015 | JPY | 542.5 | 575 | 536.75 | 563.75 | 563.75 | +18.75 (+3.44%) | 15,600 |
| 19 Nov 2015 | JPY | 537.5 | 547.25 | 535.75 | 545 | 545 | +6.25 (+1.16%) | 7,200 |
| 18 Nov 2015 | JPY | 560.25 | 560.5 | 537.5 | 538.75 | 538.75 | -21.5 (-3.84%) | 12,400 |
| 17 Nov 2015 | JPY | 575 | 586.25 | 560.25 | 560.25 | 560.25 | -1.5 (-0.27%) | 30,000 |
| 16 Nov 2015 | JPY | 542.75 | 575 | 542.75 | 561.75 | 561.75 | +19.5 (+3.60%) | 42,800 |
