| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | JPY | 541.25 | 550 | 525 | 542.25 | 542.25 | -41.75 (-7.15%) | 52,400 |
| 12 Nov 2015 | JPY | 558.75 | 587.5 | 540.75 | 584 | 584 | +46.5 (+8.65%) | 58,000 |
| 11 Nov 2015 | JPY | 508 | 558.5 | 507.5 | 537.5 | 537.5 | +24.75 (+4.83%) | 41,200 |
| 10 Nov 2015 | JPY | 532.5 | 532.5 | 512.75 | 512.75 | 512.75 | -12.25 (-2.33%) | 4,800 |
| 9 Nov 2015 | JPY | 515 | 525 | 505.75 | 525 | 525 | +13.75 (+2.69%) | 13,200 |
| 6 Nov 2015 | JPY | 525 | 525 | 499.25 | 511.25 | 511.25 | -13.75 (-2.62%) | 29,200 |
| 5 Nov 2015 | JPY | 512.5 | 525.25 | 506.25 | 525 | 525 | +11 (+2.14%) | 17,200 |
| 4 Nov 2015 | JPY | 518.75 | 547.25 | 514 | 514 | 514 | -4.25 (-0.82%) | 23,600 |
| 2 Nov 2015 | JPY | 536.25 | 536.25 | 514 | 518.25 | 518.25 | -12 (-2.26%) | 12,400 |
| 30 Oct 2015 | JPY | 545 | 545 | 525 | 530.25 | 530.25 | -17.25 (-3.15%) | 17,600 |
| 29 Oct 2015 | JPY | 551 | 559.5 | 530 | 547.5 | 547.5 | -16 (-2.84%) | 33,200 |
| 28 Oct 2015 | JPY | 550.75 | 586.25 | 542.5 | 563.5 | 563.5 | +18 (+3.30%) | 81,200 |
| 27 Oct 2015 | JPY | 561.75 | 572.5 | 542.5 | 545.5 | 545.5 | -27.75 (-4.84%) | 52,400 |
| 26 Oct 2015 | JPY | 567.5 | 632.5 | 562.75 | 573.25 | 573.25 | +30.75 (+5.67%) | 186,400 |
| 23 Oct 2015 | JPY | 480 | 547.5 | 480 | 542.5 | 542.5 | +69.25 (+14.63%) | 93,200 |
| 22 Oct 2015 | JPY | 472.5 | 479.5 | 472 | 473.25 | 473.25 | -2 (-0.42%) | 17,200 |
| 21 Oct 2015 | JPY | 473 | 481.25 | 472 | 475.25 | 475.25 | -1 (-0.21%) | 12,400 |
| 20 Oct 2015 | JPY | 475.5 | 480 | 475.5 | 476.25 | 476.25 | 0.0 (0.0%) | 10,000 |
| 19 Oct 2015 | JPY | 477.75 | 481.25 | 475 | 476.25 | 476.25 | +2.25 (+0.47%) | 16,400 |
| 16 Oct 2015 | JPY | 467.5 | 477.5 | 466.5 | 474 | 474 | +7.25 (+1.55%) | 14,400 |
| 15 Oct 2015 | JPY | 465 | 469.25 | 461.25 | 466.75 | 466.75 | +1 (+0.21%) | 6,800 |
| 14 Oct 2015 | JPY | 475.75 | 485 | 462.5 | 465.75 | 465.75 | -10 (-2.10%) | 37,200 |
| 13 Oct 2015 | JPY | 490.5 | 490.5 | 475 | 475.75 | 475.75 | -14.5 (-2.96%) | 30,000 |
| 9 Oct 2015 | JPY | 491.25 | 495 | 487.5 | 490.25 | 490.25 | +0.25 (+0.05%) | 31,200 |
| 8 Oct 2015 | JPY | 482.5 | 520 | 478.25 | 490 | 490 | +5 (+1.03%) | 84,000 |
| 7 Oct 2015 | JPY | 476.5 | 486.5 | 476.5 | 485 | 485 | +3.5 (+0.73%) | 1,600 |
| 6 Oct 2015 | JPY | 488 | 488.5 | 478 | 481.5 | 481.5 | +3.5 (+0.73%) | 15,600 |
| 5 Oct 2015 | JPY | 485 | 486.25 | 477 | 478 | 478 | +6 (+1.27%) | 6,800 |
| 2 Oct 2015 | JPY | 479 | 480.75 | 470.25 | 472 | 472 | -9.25 (-1.92%) | 7,200 |
| 1 Oct 2015 | JPY | 493.5 | 493.5 | 481.25 | 481.25 | 481.25 | +3.25 (+0.68%) | 15,200 |
