| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | JPY | 490 | 490 | 477.75 | 478 | 478 | +8 (+1.70%) | 3,600 |
| 29 Sep 2015 | JPY | 496.25 | 496.25 | 463 | 470 | 470 | -23.75 (-4.81%) | 8,800 |
| 28 Sep 2015 | JPY | 487.5 | 496.5 | 480 | 493.75 | 493.75 | +17.25 (+3.62%) | 6,000 |
| 25 Sep 2015 | JPY | 466.5 | 492.5 | 466.5 | 476.5 | 476.5 | +1.75 (+0.37%) | 17,200 |
| 24 Sep 2015 | JPY | 475.25 | 475.25 | 466.25 | 474.75 | 474.75 | -9 (-1.86%) | 8,800 |
| 18 Sep 2015 | JPY | 476.75 | 487.25 | 476.5 | 483.75 | 483.75 | -12.5 (-2.52%) | 16,400 |
| 17 Sep 2015 | JPY | 507.5 | 507.5 | 491.25 | 496.25 | 496.25 | -8.75 (-1.73%) | 12,000 |
| 16 Sep 2015 | JPY | 534.5 | 534.5 | 503.25 | 505 | 505 | -17.5 (-3.35%) | 14,000 |
| 15 Sep 2015 | JPY | 518.25 | 530.75 | 518.25 | 522.5 | 522.5 | -15 (-2.79%) | 8,800 |
| 14 Sep 2015 | JPY | 522 | 571.5 | 522 | 537.5 | 537.5 | +20 (+3.86%) | 22,800 |
| 11 Sep 2015 | JPY | 500.25 | 522.5 | 500.25 | 517.5 | 517.5 | +15 (+2.99%) | 19,200 |
| 10 Sep 2015 | JPY | 479.5 | 510 | 478.75 | 502.5 | 502.5 | +7.5 (+1.52%) | 17,200 |
| 9 Sep 2015 | JPY | 488.75 | 495 | 472 | 495 | 495 | +36.25 (+7.90%) | 21,600 |
| 8 Sep 2015 | JPY | 449 | 458.75 | 447.5 | 458.75 | 458.75 | -0.25 (-0.05%) | 9,200 |
| 7 Sep 2015 | JPY | 457.5 | 466.75 | 447.5 | 459 | 459 | +1.5 (+0.33%) | 9,600 |
| 4 Sep 2015 | JPY | 510 | 510 | 457.5 | 457.5 | 457.5 | -43 (-8.59%) | 18,400 |
| 3 Sep 2015 | JPY | 487.75 | 512.5 | 487.75 | 500.5 | 500.5 | +17.25 (+3.57%) | 14,800 |
| 2 Sep 2015 | JPY | 459.5 | 522 | 456.25 | 483.25 | 483.25 | -0.25 (-0.05%) | 23,200 |
| 1 Sep 2015 | JPY | 500.25 | 508.75 | 479 | 483.5 | 483.5 | -29.25 (-5.70%) | 37,600 |
| 31 Aug 2015 | JPY | 509.25 | 524.5 | 506 | 512.75 | 512.75 | -21.5 (-4.02%) | 20,800 |
| 28 Aug 2015 | JPY | 513.25 | 534.25 | 513.25 | 534.25 | 534.25 | +35.5 (+7.12%) | 18,000 |
| 27 Aug 2015 | JPY | 513.25 | 532.5 | 497.5 | 498.75 | 498.75 | -16.25 (-3.16%) | 39,200 |
| 26 Aug 2015 | JPY | 467 | 515 | 467 | 515 | 515 | +38 (+7.97%) | 38,400 |
| 25 Aug 2015 | JPY | 452.5 | 522.75 | 427.75 | 477 | 477 | 0.0 (0.0%) | 133,600 |
| 24 Aug 2015 | JPY | 533.25 | 556.25 | 475.5 | 477 | 477 | -118.75 (-19.93%) | 100,800 |
| 21 Aug 2015 | JPY | 625 | 625 | 595 | 595.75 | 595.75 | -33 (-5.25%) | 39,200 |
| 20 Aug 2015 | JPY | 622.5 | 631.25 | 610 | 628.75 | 628.75 | -2.5 (-0.40%) | 18,800 |
| 19 Aug 2015 | JPY | 657.25 | 657.25 | 631.25 | 631.25 | 631.25 | -7.5 (-1.17%) | 12,000 |
| 18 Aug 2015 | JPY | 659.5 | 659.5 | 637.5 | 638.75 | 638.75 | +4.25 (+0.67%) | 16,000 |
| 17 Aug 2015 | JPY | 661.75 | 661.75 | 611 | 634.5 | 634.5 | +7 (+1.12%) | 36,800 |
