| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | JPY | 818.75 | 976.25 | 808.75 | 976.25 | 976.25 | +175 (+21.84%) | 284,800 |
| 19 May 2015 | JPY | 800 | 807.5 | 777.5 | 801.25 | 801.25 | -11.25 (-1.38%) | 81,200 |
| 18 May 2015 | JPY | 827.5 | 848.75 | 812.5 | 812.5 | 812.5 | -30 (-3.56%) | 66,800 |
| 15 May 2015 | JPY | 853.75 | 870 | 832.5 | 842.5 | 842.5 | -102.5 (-10.85%) | 168,400 |
| 14 May 2015 | JPY | 946.25 | 952.5 | 900 | 945 | 945 | +8.75 (+0.93%) | 107,200 |
| 13 May 2015 | JPY | 932.5 | 947.5 | 920 | 936.25 | 936.25 | +8.75 (+0.94%) | 65,600 |
| 12 May 2015 | JPY | 905 | 927.5 | 905 | 927.5 | 927.5 | +12.5 (+1.37%) | 33,200 |
| 11 May 2015 | JPY | 917.5 | 917.5 | 892.5 | 915 | 915 | +15 (+1.67%) | 36,000 |
| 8 May 2015 | JPY | 880 | 923.75 | 872.5 | 900 | 900 | +25 (+2.86%) | 31,200 |
| 7 May 2015 | JPY | 870 | 881.25 | 866.25 | 875 | 875 | -1.25 (-0.14%) | 21,200 |
| 1 May 2015 | JPY | 902.5 | 902.5 | 863.75 | 876.25 | 876.25 | -26.25 (-2.91%) | 64,800 |
| 30 Apr 2015 | JPY | 890 | 903.75 | 878.75 | 902.5 | 902.5 | +5 (+0.56%) | 38,400 |
| 28 Apr 2015 | JPY | 943.75 | 945 | 880 | 897.5 | 897.5 | -52.5 (-5.53%) | 131,200 |
| 27 Apr 2015 | JPY | 945 | 960 | 938.75 | 950 | 950 | -5 (-0.52%) | 27,200 |
| 24 Apr 2015 | JPY | 960 | 960 | 938.75 | 955 | 955 | -5 (-0.52%) | 32,800 |
| 23 Apr 2015 | JPY | 965 | 981.25 | 946.25 | 960 | 960 | -2.5 (-0.26%) | 56,000 |
| 22 Apr 2015 | JPY | 947.5 | 962.5 | 926.25 | 962.5 | 962.5 | +15 (+1.58%) | 52,000 |
| 21 Apr 2015 | JPY | 962.5 | 975 | 942.5 | 947.5 | 947.5 | -1.25 (-0.13%) | 58,000 |
| 20 Apr 2015 | JPY | 982.5 | 982.5 | 945 | 948.75 | 948.75 | -33.75 (-3.44%) | 50,800 |
| 17 Apr 2015 | JPY | 982.5 | 1,021.25 | 973.75 | 982.5 | 982.5 | -17.5 (-1.75%) | 74,400 |
| 16 Apr 2015 | JPY | 1,022.5 | 1,023.75 | 968.75 | 1,000 | 1,000 | -21.25 (-2.08%) | 107,200 |
| 15 Apr 2015 | JPY | 1,040 | 1,058.75 | 992.5 | 1,021.25 | 1,021.25 | +33.75 (+3.42%) | 374,000 |
| 14 Apr 2015 | JPY | 915 | 987.5 | 912.5 | 987.5 | 987.5 | +80 (+8.82%) | 250,800 |
| 13 Apr 2015 | JPY | 890 | 911.25 | 888.75 | 907.5 | 907.5 | +17.5 (+1.97%) | 36,800 |
| 10 Apr 2015 | JPY | 900 | 900 | 873.75 | 890 | 890 | -3.75 (-0.42%) | 53,600 |
| 9 Apr 2015 | JPY | 887.5 | 902.5 | 887.5 | 893.75 | 893.75 | -10 (-1.11%) | 35,200 |
| 8 Apr 2015 | JPY | 896.25 | 912.5 | 896.25 | 903.75 | 903.75 | +7.5 (+0.84%) | 33,600 |
| 7 Apr 2015 | JPY | 906.25 | 913.75 | 895 | 896.25 | 896.25 | -27.5 (-2.98%) | 46,000 |
| 6 Apr 2015 | JPY | 937.5 | 937.5 | 910 | 923.75 | 923.75 | -1.25 (-0.14%) | 24,000 |
| 3 Apr 2015 | JPY | 945 | 945 | 913.75 | 925 | 925 | 0.0 (0.0%) | 45,600 |
