| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | JPY | 962.5 | 975 | 926.25 | 927.5 | 927.5 | -22.5 (-2.37%) | 53,600 |
| 1 Jul 2015 | JPY | 925 | 951.25 | 907.5 | 950 | 950 | +42.5 (+4.68%) | 46,800 |
| 30 Jun 2015 | JPY | 910 | 926.25 | 907.5 | 907.5 | 907.5 | -10 (-1.09%) | 44,000 |
| 29 Jun 2015 | JPY | 932.5 | 955 | 915 | 917.5 | 917.5 | -67.5 (-6.85%) | 63,600 |
| 26 Jun 2015 | JPY | 986.25 | 993.75 | 961.25 | 985 | 985 | -10 (-1.01%) | 46,800 |
| 25 Jun 2015 | JPY | 1,010 | 1,017.5 | 995 | 995 | 995 | -11.25 (-1.12%) | 58,400 |
| 24 Jun 2015 | JPY | 1,000 | 1,010 | 988.75 | 1,006.25 | 1,006.25 | +7.5 (+0.75%) | 44,400 |
| 23 Jun 2015 | JPY | 1,007.5 | 1,026.25 | 992.5 | 998.75 | 998.75 | -6.25 (-0.62%) | 56,800 |
| 22 Jun 2015 | JPY | 1,032.5 | 1,070 | 1,003.75 | 1,005 | 1,005 | -10 (-0.99%) | 190,800 |
| 19 Jun 2015 | JPY | 1,022.5 | 1,030 | 991.25 | 1,015 | 1,015 | +2.5 (+0.25%) | 81,200 |
| 18 Jun 2015 | JPY | 1,030 | 1,077.5 | 1,002.5 | 1,012.5 | 1,012.5 | +30 (+3.05%) | 483,200 |
| 17 Jun 2015 | JPY | 963.75 | 982.5 | 947.5 | 982.5 | 982.5 | +18.75 (+1.95%) | 38,400 |
| 16 Jun 2015 | JPY | 1,005 | 1,005 | 956.25 | 963.75 | 963.75 | -36.25 (-3.63%) | 40,000 |
| 15 Jun 2015 | JPY | 1,025 | 1,025 | 987.5 | 1,000 | 1,000 | -25 (-2.44%) | 58,400 |
| 12 Jun 2015 | JPY | 945 | 1,035 | 945 | 1,025 | 1,025 | +83.75 (+8.90%) | 140,800 |
| 11 Jun 2015 | JPY | 950 | 967.5 | 938.75 | 941.25 | 941.25 | -1.25 (-0.13%) | 29,600 |
| 10 Jun 2015 | JPY | 950 | 981.25 | 932.5 | 942.5 | 942.5 | -12.5 (-1.31%) | 50,800 |
| 9 Jun 2015 | JPY | 1,025 | 1,025 | 937.5 | 955 | 955 | -35 (-3.54%) | 134,800 |
| 8 Jun 2015 | JPY | 948.75 | 1,041.25 | 948.75 | 990 | 990 | +42.5 (+4.49%) | 250,400 |
| 5 Jun 2015 | JPY | 908.75 | 955 | 908.75 | 947.5 | 947.5 | +17.5 (+1.88%) | 39,200 |
| 4 Jun 2015 | JPY | 876.25 | 950 | 875 | 930 | 930 | +50 (+5.68%) | 80,800 |
| 3 Jun 2015 | JPY | 895 | 895 | 877.5 | 880 | 880 | -23.75 (-2.63%) | 29,600 |
| 2 Jun 2015 | JPY | 907.5 | 918.75 | 903.75 | 903.75 | 903.75 | -21.25 (-2.30%) | 14,000 |
| 1 Jun 2015 | JPY | 925 | 940 | 912.5 | 925 | 925 | +15 (+1.65%) | 20,800 |
| 29 May 2015 | JPY | 927.5 | 928.75 | 906.25 | 910 | 910 | -18.75 (-2.02%) | 22,000 |
| 28 May 2015 | JPY | 926.25 | 955 | 926.25 | 928.75 | 928.75 | +1.25 (+0.13%) | 42,400 |
| 27 May 2015 | JPY | 886.25 | 933.75 | 880 | 927.5 | 927.5 | +41.25 (+4.65%) | 62,000 |
| 26 May 2015 | JPY | 917.5 | 917.5 | 880 | 886.25 | 886.25 | -31.25 (-3.41%) | 43,600 |
| 25 May 2015 | JPY | 968.75 | 972.5 | 912.5 | 917.5 | 917.5 | -55 (-5.66%) | 96,000 |
| 22 May 2015 | JPY | 1,012.5 | 1,012.5 | 930 | 972.5 | 972.5 | -32.5 (-3.23%) | 134,400 |
