Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +250 (+15.48%) | 324,800 |
30 Dec 2014 | JPY | 1,362.5 | 1,615 | 1,200 | 1,615 | 1,615 | +250 (+18.32%) | 2,319,200 |
29 Dec 2014 | JPY | 1,490 | 1,562.5 | 1,365 | 1,365 | 1,365 | -250 (-15.48%) | 2,418,000 |
26 Dec 2014 | JPY | 1,387.5 | 1,637.5 | 1,221.25 | 1,615 | 1,615 | 0.0 (0.0%) | 3,826,000 |