Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,105 | 1,107.5 | 1,037.5 | 1,056.25 | 1,056.25 | -31.25 (-2.87%) | 117,600 |
12 Feb 2015 | JPY | 1,146.25 | 1,146.25 | 1,080 | 1,087.5 | 1,087.5 | -55 (-4.81%) | 186,400 |
10 Feb 2015 | JPY | 1,125 | 1,182.5 | 1,112.5 | 1,142.5 | 1,142.5 | +53.75 (+4.94%) | 465,600 |
9 Feb 2015 | JPY | 1,067.5 | 1,111.25 | 1,041.25 | 1,088.75 | 1,088.75 | +23.75 (+2.23%) | 298,000 |
6 Feb 2015 | JPY | 1,158.75 | 1,158.75 | 1,062.5 | 1,065 | 1,065 | -41.25 (-3.73%) | 225,600 |
5 Feb 2015 | JPY | 1,230 | 1,231.25 | 1,092.5 | 1,106.25 | 1,106.25 | -106.25 (-8.76%) | 377,200 |
4 Feb 2015 | JPY | 1,250 | 1,257.5 | 1,206.25 | 1,212.5 | 1,212.5 | 0.0 (0.0%) | 123,200 |
3 Feb 2015 | JPY | 1,280 | 1,287.5 | 1,200 | 1,212.5 | 1,212.5 | -50 (-3.96%) | 269,200 |
2 Feb 2015 | JPY | 1,362.5 | 1,385 | 1,262.5 | 1,262.5 | 1,262.5 | -105 (-7.68%) | 344,400 |
30 Jan 2015 | JPY | 1,327.5 | 1,472.5 | 1,325 | 1,367.5 | 1,367.5 | +62.5 (+4.79%) | 896,000 |
29 Jan 2015 | JPY | 1,285 | 1,365 | 1,285 | 1,305 | 1,305 | +20 (+1.56%) | 367,600 |
28 Jan 2015 | JPY | 1,240 | 1,367.5 | 1,231.25 | 1,285 | 1,285 | +20 (+1.58%) | 406,800 |
27 Jan 2015 | JPY | 1,227.5 | 1,330 | 1,215 | 1,265 | 1,265 | -12.5 (-0.98%) | 586,000 |
26 Jan 2015 | JPY | 1,317.5 | 1,375 | 1,277.5 | 1,277.5 | 1,277.5 | -37.5 (-2.85%) | 191,200 |
23 Jan 2015 | JPY | 1,312.5 | 1,362.5 | 1,262.5 | 1,315 | 1,315 | -12.5 (-0.94%) | 309,200 |
22 Jan 2015 | JPY | 1,400 | 1,412.5 | 1,262.5 | 1,327.5 | 1,327.5 | -80 (-5.68%) | 570,800 |
21 Jan 2015 | JPY | 1,537.5 | 1,607.5 | 1,400 | 1,407.5 | 1,407.5 | -80 (-5.38%) | 729,200 |
20 Jan 2015 | JPY | 1,550 | 1,560 | 1,432.5 | 1,487.5 | 1,487.5 | -95 (-6.00%) | 760,800 |
19 Jan 2015 | JPY | 1,775 | 1,795 | 1,562.5 | 1,582.5 | 1,582.5 | -167.5 (-9.57%) | 625,600 |
16 Jan 2015 | JPY | 1,760 | 1,812.5 | 1,655 | 1,750 | 1,750 | +65 (+3.86%) | 923,600 |
15 Jan 2015 | JPY | 1,885 | 1,892.5 | 1,650 | 1,685 | 1,685 | -255 (-13.14%) | 1,516,000 |
14 Jan 2015 | JPY | 1,927.5 | 2,320 | 1,860 | 1,940 | 1,940 | -10 (-0.51%) | 10,191,600 |
13 Jan 2015 | JPY | 1,750 | 1,950 | 1,660 | 1,950 | 1,950 | +250 (+14.71%) | 1,559,600 |
9 Jan 2015 | JPY | 1,772.5 | 1,817.5 | 1,615 | 1,700 | 1,700 | -147.5 (-7.98%) | 1,193,200 |
8 Jan 2015 | JPY | 2,100 | 2,210 | 1,785 | 1,847.5 | 1,847.5 | -177.5 (-8.77%) | 1,643,200 |
7 Jan 2015 | JPY | 2,350 | 2,417.5 | 2,025 | 2,025 | 2,025 | -215 (-9.60%) | 4,355,200 |
6 Jan 2015 | JPY | 1,900 | 2,240 | 1,805 | 2,240 | 2,240 | +375 (+20.11%) | 8,782,800 |
5 Jan 2015 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | +250 (+15.48%) | 324,800 |
30 Dec 2014 | JPY | 1,362.5 | 1,615 | 1,200 | 1,615 | 1,615 | +250 (+18.32%) | 2,319,200 |
29 Dec 2014 | JPY | 1,490 | 1,562.5 | 1,365 | 1,365 | 1,365 | -250 (-15.48%) | 2,418,000 |