SHG:603300 - Zhejiang Huatie Emergency Equipment Science & Technology Co Ltd Zhejiang Huatie Emergency Equi
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 CNY 5.95 6.04 5.91 6.01 6.01 +0.07 (+1.18%) 10,556,310
26 Sep 2023 CNY 6 6.01 5.92 5.94 5.94 -0.03 (-0.50%) 8,205,310
25 Sep 2023 CNY 6.1 6.1 5.95 5.97 5.97 -0.13 (-2.13%) 10,962,240
22 Sep 2023 CNY 6.03 6.13 6.02 6.1 6.1 +0.03 (+0.49%) 8,679,160
21 Sep 2023 CNY 6.12 6.15 6.04 6.07 6.07 -0.04 (-0.65%) 6,308,550
20 Sep 2023 CNY 6.15 6.16 6.08 6.11 6.11 -0.06 (-0.97%) 6,370,080
19 Sep 2023 CNY 6.19 6.2 6.12 6.17 6.17 -0.04 (-0.64%) 6,745,120
18 Sep 2023 CNY 6.14 6.25 6.04 6.21 6.21 +0.07 (+1.14%) 10,891,690
15 Sep 2023 CNY 6.15 6.19 6.09 6.14 6.14 -0.01 (-0.16%) 5,877,110
14 Sep 2023 CNY 6.19 6.2 6.09 6.15 6.15 -0.03 (-0.49%) 9,761,140
13 Sep 2023 CNY 6.26 6.27 6.11 6.18 6.18 -0.06 (-0.96%) 11,227,500
12 Sep 2023 CNY 6.36 6.38 6.21 6.24 6.24 -0.1 (-1.58%) 14,042,160
11 Sep 2023 CNY 6.4 6.53 6.29 6.34 6.34 -0.06 (-0.94%) 18,913,920
8 Sep 2023 CNY 6.18 6.42 6.18 6.4 6.4 +0.13 (+2.07%) 16,044,590
7 Sep 2023 CNY 6.32 6.36 6.24 6.27 6.27 -0.05 (-0.79%) 15,581,830
6 Sep 2023 CNY 6.3 6.38 6.25 6.32 6.32 +0.02 (+0.32%) 14,149,370
5 Sep 2023 CNY 6.18 6.42 6.16 6.3 6.3 +0.14 (+2.27%) 22,747,260
4 Sep 2023 CNY 6.01 6.22 5.95 6.16 6.16 +0.14 (+2.33%) 27,682,710
1 Sep 2023 CNY 5.75 6.11 5.75 6.02 6.02 +0.23 (+3.97%) 18,287,990
31 Aug 2023 CNY 5.72 5.91 5.72 5.79 5.79 +0.03 (+0.52%) 10,195,160
30 Aug 2023 CNY 5.75 5.9 5.73 5.76 5.76 0.0 (0.0%) 8,534,750
29 Aug 2023 CNY 5.76 5.82 5.67 5.76 5.76 +0.04 (+0.70%) 12,601,380
28 Aug 2023 CNY 5.97 6.08 5.7 5.72 5.72 +0.02 (+0.35%) 15,511,920
25 Aug 2023 CNY 5.69 5.8 5.66 5.7 5.7 +0.01 (+0.18%) 6,212,340
24 Aug 2023 CNY 5.75 5.88 5.69 5.69 5.69 -0.06 (-1.04%) 7,027,630
23 Aug 2023 CNY 5.83 5.84 5.72 5.75 5.75 -0.06 (-1.03%) 7,685,720
22 Aug 2023 CNY 5.9 5.9 5.72 5.81 5.81 0.0 (0.0%) 9,470,420
21 Aug 2023 CNY 5.84 5.9 5.81 5.81 5.81 -0.04 (-0.68%) 7,708,900
18 Aug 2023 CNY 6 6.02 5.85 5.85 5.85 -0.1 (-1.68%) 9,075,260
17 Aug 2023 CNY 5.96 6.01 5.9 5.95 5.95 -0.01 (-0.17%) 6,134,590



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms