| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 10.97 | 10.68 | 10.9 | 10.75 | 10.75 | -0.220 (-2.01%) | 8,568,902 |
| 23 Jun 2021 | CNY | 11.34 | 10.83 | 11.0 | 10.97 | 10.97 | +0.040 (+0.37%) | 20,565,911 |
| 22 Jun 2021 | CNY | 10.93 | 9.95 | 9.95 | 10.93 | 10.93 | +0.990 (+9.96%) | 24,395,572 |
| 21 Jun 2021 | CNY | 10.36 | 9.85 | 10.1 | 9.94 | 9.94 | -0.160 (-1.58%) | 18,582,317 |
| 18 Jun 2021 | CNY | 10.53 | 10.08 | 10.42 | 10.1 | 10.1 | -0.240 (-2.32%) | 9,384,400 |
| 17 Jun 2021 | CNY | 10.76 | 10.26 | 10.75 | 10.34 | 10.34 | -0.320 (-3.00%) | 10,836,440 |
| 16 Jun 2021 | CNY | 10.84 | 10.11 | 10.62 | 10.66 | 10.66 | +0.200 (+1.91%) | 12,720,712 |
| 15 Jun 2021 | CNY | 10.53 | 10.16 | 10.28 | 10.46 | 10.46 | +0.180 (+1.75%) | 10,359,152 |
| 11 Jun 2021 | CNY | 10.55 | 10.16 | 10.35 | 10.28 | 10.28 | +0.090 (+0.88%) | 20,379,480 |
| 10 Jun 2021 | CNY | 10.55 | 10.08 | 10.3 | 10.19 | 10.19 | -0.140 (-1.36%) | 16,031,843 |
| 9 Jun 2021 | CNY | 10.4 | 10.1 | 10.26 | 10.33 | 10.33 | +0.070 (+0.68%) | 12,076,948 |
| 8 Jun 2021 | CNY | 10.45 | 9.33 | 9.55 | 10.26 | 10.26 | +0.550 (+5.66%) | 23,085,908 |
| 7 Jun 2021 | CNY | 9.99 | 9.13 | 9.2 | 9.71 | 9.71 | +0.630 (+6.94%) | 23,108,582 |
| 4 Jun 2021 | CNY | 9.57 | 9.02 | 9.3 | 9.08 | 9.08 | +0.380 (+4.37%) | 23,819,588 |
| 3 Jun 2021 | CNY | 8.83 | 8.64 | 8.7 | 8.7 | 8.7 | -0.020 (-0.23%) | 3,826,674 |
| 2 Jun 2021 | CNY | 8.9 | 8.66 | 8.66 | 8.72 | 8.72 | +0.010 (+0.11%) | 5,502,056 |
| 1 Jun 2021 | CNY | 8.84 | 8.45 | 8.68 | 8.71 | 8.71 | +0.120 (+1.40%) | 5,258,620 |
| 31 May 2021 | CNY | 8.69 | 8.46 | 8.52 | 8.59 | 8.59 | +0.080 (+0.94%) | 4,448,920 |
| 28 May 2021 | CNY | 8.61 | 8.38 | 8.4 | 8.51 | 8.51 | +0.140 (+1.67%) | 5,180,500 |
| 27 May 2021 | CNY | 8.57 | 8.3 | 8.43 | 8.37 | 8.37 | -0.040 (-0.48%) | 4,301,191 |
| 26 May 2021 | CNY | 8.64 | 8.38 | 8.47 | 8.41 | 8.41 | -0.040 (-0.47%) | 5,287,760 |
| 25 May 2021 | CNY | 8.66 | 8.45 | 8.64 | 8.45 | 8.45 | -0.130 (-1.52%) | 5,515,088 |
| 24 May 2021 | CNY | 8.77 | 8.53 | 8.73 | 8.58 | 8.58 | -0.180 (-2.05%) | 3,986,380 |
| 21 May 2021 | CNY | 8.87 | 8.71 | 8.73 | 8.76 | 8.76 | -0.070 (-0.79%) | 2,980,360 |
| 20 May 2021 | CNY | 8.87 | 8.68 | 8.75 | 8.83 | 8.83 | +0.030 (+0.34%) | 3,579,220 |
| 19 May 2021 | CNY | 8.97 | 8.6 | 8.8 | 8.8 | 8.8 | -0.010 (-0.11%) | 5,023,100 |
| 18 May 2021 | CNY | 8.95 | 8.5 | 8.69 | 8.81 | 8.81 | +0.120 (+1.38%) | 5,247,393 |
| 17 May 2021 | CNY | 8.88 | 8.68 | 8.88 | 8.69 | 8.69 | -0.200 (-2.25%) | 4,846,646 |
| 14 May 2021 | CNY | 9.0 | 8.82 | 8.94 | 8.89 | 8.89 | +0.060 (+0.68%) | 3,742,200 |
| 13 May 2021 | CNY | 8.9 | 8.7 | 8.9 | 8.83 | 8.83 | -0.080 (-0.90%) | 4,043,520 |