SHG:603300 - Zhejiang Huatie Emergency Equipment Science & Technology Co Ltd Zhejiang Huatie Emergency Equi
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 10.97 10.68 10.9 10.75 10.75 -0.220 (-2.01%) 8,568,902
23 Jun 2021 CNY 11.34 10.83 11.0 10.97 10.97 +0.040 (+0.37%) 20,565,911
22 Jun 2021 CNY 10.93 9.95 9.95 10.93 10.93 +0.990 (+9.96%) 24,395,572
21 Jun 2021 CNY 10.36 9.85 10.1 9.94 9.94 -0.160 (-1.58%) 18,582,317
18 Jun 2021 CNY 10.53 10.08 10.42 10.1 10.1 -0.240 (-2.32%) 9,384,400
17 Jun 2021 CNY 10.76 10.26 10.75 10.34 10.34 -0.320 (-3.00%) 10,836,440
16 Jun 2021 CNY 10.84 10.11 10.62 10.66 10.66 +0.200 (+1.91%) 12,720,712
15 Jun 2021 CNY 10.53 10.16 10.28 10.46 10.46 +0.180 (+1.75%) 10,359,152
11 Jun 2021 CNY 10.55 10.16 10.35 10.28 10.28 +0.090 (+0.88%) 20,379,480
10 Jun 2021 CNY 10.55 10.08 10.3 10.19 10.19 -0.140 (-1.36%) 16,031,843
9 Jun 2021 CNY 10.4 10.1 10.26 10.33 10.33 +0.070 (+0.68%) 12,076,948
8 Jun 2021 CNY 10.45 9.33 9.55 10.26 10.26 +0.550 (+5.66%) 23,085,908
7 Jun 2021 CNY 9.99 9.13 9.2 9.71 9.71 +0.630 (+6.94%) 23,108,582
4 Jun 2021 CNY 9.57 9.02 9.3 9.08 9.08 +0.380 (+4.37%) 23,819,588
3 Jun 2021 CNY 8.83 8.64 8.7 8.7 8.7 -0.020 (-0.23%) 3,826,674
2 Jun 2021 CNY 8.9 8.66 8.66 8.72 8.72 +0.010 (+0.11%) 5,502,056
1 Jun 2021 CNY 8.84 8.45 8.68 8.71 8.71 +0.120 (+1.40%) 5,258,620
31 May 2021 CNY 8.69 8.46 8.52 8.59 8.59 +0.080 (+0.94%) 4,448,920
28 May 2021 CNY 8.61 8.38 8.4 8.51 8.51 +0.140 (+1.67%) 5,180,500
27 May 2021 CNY 8.57 8.3 8.43 8.37 8.37 -0.040 (-0.48%) 4,301,191
26 May 2021 CNY 8.64 8.38 8.47 8.41 8.41 -0.040 (-0.47%) 5,287,760
25 May 2021 CNY 8.66 8.45 8.64 8.45 8.45 -0.130 (-1.52%) 5,515,088
24 May 2021 CNY 8.77 8.53 8.73 8.58 8.58 -0.180 (-2.05%) 3,986,380
21 May 2021 CNY 8.87 8.71 8.73 8.76 8.76 -0.070 (-0.79%) 2,980,360
20 May 2021 CNY 8.87 8.68 8.75 8.83 8.83 +0.030 (+0.34%) 3,579,220
19 May 2021 CNY 8.97 8.6 8.8 8.8 8.8 -0.010 (-0.11%) 5,023,100
18 May 2021 CNY 8.95 8.5 8.69 8.81 8.81 +0.120 (+1.38%) 5,247,393
17 May 2021 CNY 8.88 8.68 8.88 8.69 8.69 -0.200 (-2.25%) 4,846,646
14 May 2021 CNY 9.0 8.82 8.94 8.89 8.89 +0.060 (+0.68%) 3,742,200
13 May 2021 CNY 8.9 8.7 8.9 8.83 8.83 -0.080 (-0.90%) 4,043,520