Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.73 | 6.89 | 6.63 | 6.72 | 6.72 | -0.01 (-0.15%) | 34,530,250 |
24 Nov 2023 | CNY | 6.5 | 6.79 | 6.48 | 6.73 | 6.73 | +0.18 (+2.75%) | 46,422,340 |
23 Nov 2023 | CNY | 6.15 | 6.69 | 6.15 | 6.55 | 6.55 | +0.45 (+7.38%) | 51,424,010 |
22 Nov 2023 | CNY | 6.1 | 6.17 | 6.07 | 6.1 | 6.1 | +0.01 (+0.16%) | 10,646,050 |
21 Nov 2023 | CNY | 6.04 | 6.14 | 6.04 | 6.09 | 6.09 | 0.0 (0.0%) | 8,706,160 |
20 Nov 2023 | CNY | 6.03 | 6.11 | 5.98 | 6.09 | 6.09 | 0.0 (0.0%) | 9,491,070 |
17 Nov 2023 | CNY | 5.98 | 6.15 | 5.96 | 6.09 | 6.09 | +0.08 (+1.33%) | 13,323,820 |
16 Nov 2023 | CNY | 6.04 | 6.1 | 6 | 6.01 | 6.01 | -0.08 (-1.31%) | 10,077,410 |
15 Nov 2023 | CNY | 6.06 | 6.14 | 6.03 | 6.09 | 6.09 | -0.01 (-0.16%) | 15,142,100 |
14 Nov 2023 | CNY | 5.85 | 6.22 | 5.82 | 6.1 | 6.1 | +0.28 (+4.81%) | 33,329,710 |
13 Nov 2023 | CNY | 5.87 | 5.95 | 5.78 | 5.82 | 5.82 | 0.0 (0.0%) | 6,664,710 |
10 Nov 2023 | CNY | 5.79 | 5.85 | 5.77 | 5.82 | 5.82 | -0.01 (-0.17%) | 6,499,180 |
9 Nov 2023 | CNY | 5.89 | 5.91 | 5.81 | 5.83 | 5.83 | -0.04 (-0.68%) | 10,005,860 |
8 Nov 2023 | CNY | 5.86 | 5.95 | 5.85 | 5.87 | 5.87 | -0.02 (-0.34%) | 7,493,210 |
7 Nov 2023 | CNY | 5.93 | 5.99 | 5.86 | 5.89 | 5.89 | -0.04 (-0.67%) | 9,123,960 |
6 Nov 2023 | CNY | 5.84 | 5.94 | 5.79 | 5.93 | 5.93 | +0.1 (+1.72%) | 9,819,080 |
3 Nov 2023 | CNY | 5.64 | 5.88 | 5.61 | 5.83 | 5.83 | +0.22 (+3.92%) | 15,876,730 |
2 Nov 2023 | CNY | 5.73 | 5.74 | 5.6 | 5.61 | 5.61 | -0.08 (-1.41%) | 7,330,420 |
1 Nov 2023 | CNY | 5.72 | 5.77 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 9,888,620 |
31 Oct 2023 | CNY | 5.83 | 5.85 | 5.7 | 5.72 | 5.72 | -0.11 (-1.89%) | 10,902,580 |
30 Oct 2023 | CNY | 5.81 | 5.87 | 5.56 | 5.83 | 5.83 | +0.04 (+0.69%) | 18,584,680 |
27 Oct 2023 | CNY | 5.82 | 5.88 | 5.71 | 5.79 | 5.79 | -0.07 (-1.19%) | 17,034,880 |
26 Oct 2023 | CNY | 5.86 | 5.91 | 5.82 | 5.86 | 5.86 | -0.09 (-1.51%) | 15,093,960 |
25 Oct 2023 | CNY | 6.07 | 6.08 | 5.86 | 5.95 | 5.95 | +0.06 (+1.02%) | 22,106,660 |
24 Oct 2023 | CNY | 5.81 | 6.09 | 5.78 | 5.89 | 5.89 | +0.2 (+3.51%) | 31,115,240 |
23 Oct 2023 | CNY | 5.86 | 5.87 | 5.67 | 5.69 | 5.69 | -0.19 (-3.23%) | 11,878,550 |
20 Oct 2023 | CNY | 5.86 | 5.91 | 5.82 | 5.88 | 5.88 | +0.02 (+0.34%) | 7,192,870 |
19 Oct 2023 | CNY | 5.89 | 5.97 | 5.83 | 5.86 | 5.86 | -0.02 (-0.34%) | 6,145,920 |
18 Oct 2023 | CNY | 5.96 | 5.97 | 5.87 | 5.88 | 5.88 | -0.07 (-1.18%) | 5,717,630 |
17 Oct 2023 | CNY | 6.05 | 6.05 | 5.94 | 5.95 | 5.95 | -0.06 (-1.00%) | 7,725,800 |