SHG:603301 - Zhende Medical Co Ltd Zhende Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 CNY 32.59 31.71 31.96 31.88 31.88 -0.450 (-1.39%) 1,585,032
17 Sep 2021 CNY 32.49 31.3 31.5 32.33 32.33 +0.830 (+2.63%) 2,144,311
16 Sep 2021 CNY 32.49 31.5 32.16 31.5 31.5 -0.660 (-2.05%) 1,864,120
15 Sep 2021 CNY 32.45 31.89 32.19 32.16 32.16 -0.110 (-0.34%) 1,461,331
14 Sep 2021 CNY 33.31 32.17 32.95 32.27 32.27 -0.640 (-1.94%) 2,635,264
13 Sep 2021 CNY 33.5 31.75 31.75 32.91 32.91 +1.190 (+3.75%) 4,031,954
10 Sep 2021 CNY 32.35 31.7 32.3 31.72 31.72 -0.600 (-1.86%) 1,668,906
9 Sep 2021 CNY 32.37 31.92 32.37 32.32 32.32 -0.060 (-0.19%) 1,947,067
8 Sep 2021 CNY 32.61 31.62 31.87 32.38 32.38 +0.480 (+1.50%) 2,910,463
7 Sep 2021 CNY 32.05 31.39 32.05 31.9 31.9 -0.150 (-0.47%) 2,579,201
6 Sep 2021 CNY 32.26 30.84 31.14 32.05 32.05 +0.930 (+2.99%) 2,859,355
3 Sep 2021 CNY 31.72 30.36 30.5 31.12 31.12 +0.530 (+1.73%) 2,510,911
2 Sep 2021 CNY 31.76 30.51 31.47 30.59 30.59 -1.190 (-3.74%) 3,346,710
1 Sep 2021 CNY 32.3 30.9 31.69 31.78 31.78 +0.980 (+3.18%) 3,386,704
31 Aug 2021 CNY 31.11 30.16 30.6 30.8 30.8 +0.120 (+0.39%) 2,577,993
30 Aug 2021 CNY 31.58 30.57 31.51 30.68 30.68 -0.900 (-2.85%) 2,987,259
27 Aug 2021 CNY 32.45 31.58 32.02 31.58 31.58 -0.660 (-2.05%) 2,195,881
26 Aug 2021 CNY 33.8 32.23 33.56 32.24 32.24 -1.320 (-3.93%) 2,655,147
25 Aug 2021 CNY 33.77 33.1 33.37 33.56 33.56 +0.190 (+0.57%) 1,642,982
24 Aug 2021 CNY 33.89 33.1 33.18 33.37 33.37 +0.190 (+0.57%) 1,831,738
23 Aug 2021 CNY 33.32 32.86 33.06 33.18 33.18 +0.050 (+0.15%) 1,904,200
20 Aug 2021 CNY 34.11 32.63 34.06 33.13 33.13 -1.070 (-3.13%) 3,245,268
19 Aug 2021 CNY 34.9 34.09 34.09 34.2 34.2 -0.300 (-0.87%) 1,734,650
18 Aug 2021 CNY 35.33 34.35 35.05 34.5 34.5 -0.620 (-1.77%) 2,529,625
17 Aug 2021 CNY 36.47 35.06 36.35 35.12 35.12 -1.400 (-3.83%) 3,186,803
16 Aug 2021 CNY 36.78 35.87 36.45 36.52 36.52 -0.060 (-0.16%) 1,856,269
13 Aug 2021 CNY 37.3 36.44 36.74 36.58 36.58 -0.090 (-0.25%) 2,051,710
12 Aug 2021 CNY 37.48 36.6 37.17 36.67 36.67 -0.590 (-1.58%) 2,434,687
11 Aug 2021 CNY 37.79 37.23 37.7 37.26 37.26 -0.450 (-1.19%) 2,029,743
10 Aug 2021 CNY 37.9 37.3 37.9 37.71 37.71 -0.220 (-0.58%) 2,063,089