SHG:603301 - Zhende Medical Co Ltd Zhende Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 39.38 38.36 38.76 38.84 38.84 +0.23 (+0.60%) 2,491,020
19 Jan 2023 CNY 38.94 38.36 38.91 38.61 38.61 -0.31 (-0.80%) 1,587,810
18 Jan 2023 CNY 39.24 38.69 39.07 38.92 38.92 +0.04 (+0.10%) 2,016,700
17 Jan 2023 CNY 41.27 38.72 39.52 38.88 38.88 -0.58 (-1.47%) 4,840,610
16 Jan 2023 CNY 39.85 38.97 38.97 39.46 39.46 +0.6 (+1.54%) 2,814,650
13 Jan 2023 CNY 39.1 38.4 38.56 38.86 38.86 +0.38 (+0.99%) 1,850,020
12 Jan 2023 CNY 39.1 38.16 38.7 38.48 38.48 -0.21 (-0.54%) 1,882,740
11 Jan 2023 CNY 39.13 38.43 38.43 38.69 38.69 +0.16 (+0.42%) 2,570,320
10 Jan 2023 CNY 39.08 38.42 38.76 38.53 38.53 -0.22 (-0.57%) 2,385,350
9 Jan 2023 CNY 38.87 38.35 38.45 38.75 38.75 +0.39 (+1.02%) 2,061,060
6 Jan 2023 CNY 39.22 38.05 38.35 38.36 38.36 +0.07 (+0.18%) 2,747,940
5 Jan 2023 CNY 38.38 37.44 37.69 38.29 38.29 +0.5 (+1.32%) 3,262,420
4 Jan 2023 CNY 38.48 37.39 38.22 37.79 37.79 -0.29 (-0.76%) 3,724,950
3 Jan 2023 CNY 38.41 37.7 38.06 38.08 38.08 +0.03 (+0.08%) 3,332,740
30 Dec 2022 CNY 38.79 37.89 38.79 38.05 38.05 -0.63 (-1.63%) 2,720,260
29 Dec 2022 CNY 39.24 38.33 38.4 38.68 38.68 +0.02 (+0.05%) 1,862,300
28 Dec 2022 CNY 39.4 38.33 38.55 38.66 38.66 -0.14 (-0.36%) 1,970,460
27 Dec 2022 CNY 39.53 37.68 39.53 38.8 38.8 -0.71 (-1.80%) 3,382,260
26 Dec 2022 CNY 40.22 39 39.2 39.51 39.51 +0.34 (+0.87%) 2,179,470
23 Dec 2022 CNY 39.62 39.06 39.15 39.17 39.17 -0.16 (-0.41%) 1,530,890
22 Dec 2022 CNY 40.67 39 40.24 39.33 39.33 -0.52 (-1.30%) 2,990,800
21 Dec 2022 CNY 40 39.38 39.68 39.85 39.85 +0.17 (+0.43%) 2,294,210
20 Dec 2022 CNY 40.63 39.51 40.63 39.68 39.68 -1.12 (-2.75%) 2,750,700
19 Dec 2022 CNY 44.58 40.28 43.8 40.8 40.8 -2.65 (-6.10%) 6,515,480
16 Dec 2022 CNY 45.33 43.02 43.88 43.45 43.45 -0.4 (-0.91%) 5,496,760
15 Dec 2022 CNY 45.5 43.67 44.61 43.85 43.85 -1.02 (-2.27%) 3,595,770
14 Dec 2022 CNY 46.7 44.48 46.61 44.87 44.87 -2.04 (-4.35%) 4,294,660
13 Dec 2022 CNY 49.71 45.96 48.06 46.91 46.91 -0.89 (-1.86%) 7,405,440
12 Dec 2022 CNY 49.93 47.1 48.85 47.8 47.8 +1.31 (+2.82%) 10,403,720
9 Dec 2022 CNY 47.25 42.52 43 46.49 46.49 +3.54 (+8.24%) 9,699,130



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms