SHG:603301 - Zhende Medical Co Ltd Zhende Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 35.17 34.05 34.78 34.8 34.8 +0.12 (+0.35%) 590,010
24 May 2022 CNY 35.97 34.43 35.87 34.68 34.68 -1.06 (-2.97%) 947,200
23 May 2022 CNY 37 35.27 35.73 35.74 35.74 +0.04 (+0.11%) 1,044,620
20 May 2022 CNY 35.75 34.8 35.06 35.7 35.7 +0.73 (+2.09%) 1,054,880
19 May 2022 CNY 35.1 34.56 34.83 34.97 34.97 -0.22 (-0.63%) 672,930
18 May 2022 CNY 35.64 35 35.54 35.19 35.19 -0.34 (-0.96%) 866,170
17 May 2022 CNY 35.93 35.3 35.93 35.53 35.53 -0.54 (-1.50%) 919,310
16 May 2022 CNY 36.69 35.61 36.6 36.07 36.07 -0.53 (-1.45%) 1,153,940
13 May 2022 CNY 37.67 36.31 37.48 36.6 36.6 -0.83 (-2.22%) 1,191,240
12 May 2022 CNY 37.9 34.7 35 37.43 37.43 +2.33 (+6.64%) 3,752,580
11 May 2022 CNY 36.36 33.69 33.69 35.1 35.1 +1.45 (+4.31%) 2,315,280
10 May 2022 CNY 33.85 32.58 32.78 33.65 33.65 +0.48 (+1.45%) 975,600
9 May 2022 CNY 33.72 33 33.27 33.17 33.17 -0.36 (-1.07%) 863,110
6 May 2022 CNY 33.9 32.66 32.98 33.53 33.53 -0.15 (-0.45%) 1,180,060
5 May 2022 CNY 33.94 31.61 32.45 33.68 33.68 +0.88 (+2.68%) 2,544,420
29 Apr 2022 CNY 32.9 30.8 32.51 32.8 32.8 +0.64 (+1.99%) 3,539,000
28 Apr 2022 CNY 33.35 31.7 33.35 32.16 32.16 -1.27 (-3.80%) 1,416,090
27 Apr 2022 CNY 33.48 31.58 32.68 33.43 33.43 +0.33 (+1.00%) 1,881,540
26 Apr 2022 CNY 33.8 31.5 32.64 33.1 33.1 +0.43 (+1.32%) 1,542,800
25 Apr 2022 CNY 34.26 31.88 33.74 32.67 32.67 -1.28 (-3.77%) 1,507,150
22 Apr 2022 CNY 34.82 33.85 34.8 33.95 33.95 -0.82 (-2.36%) 811,040
21 Apr 2022 CNY 36.38 34.75 36.15 34.77 34.77 -1.44 (-3.98%) 883,890
20 Apr 2022 CNY 36.98 36.16 36.77 36.21 36.21 -0.56 (-1.52%) 615,500
19 Apr 2022 CNY 37.67 36.58 37.46 36.77 36.77 -0.74 (-1.97%) 1,232,690
18 Apr 2022 CNY 37.65 36.66 37.49 37.51 37.51 -0.04 (-0.11%) 866,010
15 Apr 2022 CNY 38.12 37.35 38 37.55 37.55 -0.77 (-2.01%) 1,345,120
14 Apr 2022 CNY 39.27 37.11 37.79 38.32 38.32 +0.33 (+0.87%) 2,159,490
13 Apr 2022 CNY 39.88 37.95 38.5 37.99 37.99 -0.08 (-0.21%) 2,635,630
12 Apr 2022 CNY 38.46 36.87 38.4 38.07 38.07 -0.52 (-1.35%) 1,526,990
11 Apr 2022 CNY 40.35 37.9 38.59 38.59 38.59 +0.03 (+0.08%) 1,928,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms