| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | CNY | 79.69 | 85 | 76.81 | 83.24 | 83.24 | +4.76 (+6.07%) | 7,686,587 |
| 12 Aug 2020 | CNY | 80.32 | 81.87 | 75.1 | 78.48 | 78.48 | -3.23 (-3.95%) | 6,482,266 |
| 11 Aug 2020 | CNY | 82.3 | 84.98 | 81.5 | 81.71 | 81.71 | -0.59 (-0.72%) | 5,033,486 |
| 10 Aug 2020 | CNY | 82 | 83.45 | 79.12 | 82.3 | 82.3 | -0.73 (-0.88%) | 5,720,986 |
| 7 Aug 2020 | CNY | 86 | 86 | 80.01 | 83.03 | 83.03 | -2.32 (-2.72%) | 7,638,826 |
| 6 Aug 2020 | CNY | 87.2 | 89.41 | 82.25 | 85.35 | 85.35 | -3.63 (-4.08%) | 8,400,334 |
| 5 Aug 2020 | CNY | 85.5 | 90.82 | 85.03 | 88.98 | 88.98 | -0.32 (-0.36%) | 10,687,143 |
| 4 Aug 2020 | CNY | 98.14 | 106.11 | 89.3 | 89.3 | 89.3 | -9.92 (-10.00%) | 17,101,604 |
| 3 Aug 2020 | CNY | 89.8 | 99.22 | 88.18 | 99.22 | 99.22 | +9.02 (+10%) | 12,444,930 |
| 31 Jul 2020 | CNY | 83.18 | 92 | 82.98 | 90.2 | 90.2 | +6.55 (+7.83%) | 13,841,193 |
| 30 Jul 2020 | CNY | 85 | 87.78 | 83.08 | 83.65 | 83.65 | -2.36 (-2.74%) | 10,246,067 |
| 29 Jul 2020 | CNY | 84 | 87.95 | 84 | 86.01 | 86.01 | +1.01 (+1.19%) | 11,214,770 |
| 28 Jul 2020 | CNY | 78.3 | 85.01 | 77.36 | 85 | 85 | +7.14 (+9.17%) | 12,218,298 |
| 27 Jul 2020 | CNY | 77 | 80.25 | 76.13 | 77.86 | 77.86 | +1.16 (+1.51%) | 6,845,299 |
| 24 Jul 2020 | CNY | 84 | 84 | 76.7 | 76.7 | 76.7 | -8.52 (-10.00%) | 11,987,332 |
| 23 Jul 2020 | CNY | 81.01 | 85.47 | 80.11 | 85.22 | 85.22 | +2.36 (+2.85%) | 10,331,564 |
| 22 Jul 2020 | CNY | 84.49 | 86.95 | 81.15 | 82.86 | 82.86 | -0.18 (-0.22%) | 13,419,312 |
| 21 Jul 2020 | CNY | 75.49 | 83.04 | 74.33 | 83.04 | 83.04 | +7.55 (+10.00%) | 14,510,926 |
| 20 Jul 2020 | CNY | 75 | 75.5 | 71.08 | 75.49 | 75.49 | +1.31 (+1.77%) | 9,344,053 |
| 17 Jul 2020 | CNY | 72.53 | 76.24 | 72 | 74.18 | 74.18 | +1.09 (+1.49%) | 9,851,016 |
| 16 Jul 2020 | CNY | 79.98 | 79.98 | 73.07 | 73.09 | 73.09 | -8.1 (-9.98%) | 14,181,236 |
| 15 Jul 2020 | CNY | 80 | 86.5 | 79.55 | 81.19 | 81.19 | -1.96 (-2.36%) | 15,353,097 |
| 14 Jul 2020 | CNY | 89 | 91.5 | 83.15 | 83.15 | 83.15 | -9.24 (-10.00%) | 14,873,487 |
| 13 Jul 2020 | CNY | 100 | 102.88 | 87 | 92.39 | 92.39 | -2.12 (-2.24%) | 22,417,860 |
| 10 Jul 2020 | CNY | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | +8.59 (+10.00%) | 957,375 |
| 9 Jul 2020 | CNY | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | +7.81 (+10.00%) | 130,535 |
| 8 Jul 2020 | CNY | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | +7.1 (+10.00%) | 490,241 |
| 7 Jul 2020 | CNY | 64.7 | 71.01 | 64.7 | 71.01 | 71.01 | +6.46 (+10.01%) | 3,087,649 |
| 6 Jul 2020 | CNY | 59.5 | 64.55 | 59 | 64.55 | 64.55 | +5.87 (+10.00%) | 6,150,138 |
| 3 Jul 2020 | CNY | 56.22 | 60.2 | 55 | 58.68 | 58.68 | +0.78 (+1.35%) | 9,578,535 |
