SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 16.97 16.55 16.75 16.78 16.78 -0.040 (-0.24%) 1,922,100
18 Oct 2021 CNY 17.21 16.66 16.87 16.82 16.82 +0.070 (+0.42%) 1,874,448
15 Oct 2021 CNY 17.1 16.3 16.42 16.75 16.75 +0.330 (+2.01%) 2,342,259
14 Oct 2021 CNY 16.77 15.7 15.75 16.42 16.42 +0.620 (+3.92%) 2,362,790
13 Oct 2021 CNY 15.9 15.55 15.75 15.8 15.8 +0.050 (+0.32%) 1,640,703
12 Oct 2021 CNY 15.94 15.36 15.79 15.75 15.75 -0.030 (-0.19%) 2,651,368
11 Oct 2021 CNY 15.99 15.59 15.82 15.78 15.78 +0.020 (+0.13%) 1,219,600
8 Oct 2021 CNY 15.9 15.52 15.65 15.76 15.76 +0.300 (+1.94%) 1,119,419
30 Sep 2021 CNY 15.63 15.35 15.49 15.46 15.46 -0.020 (-0.13%) 1,218,577
29 Sep 2021 CNY 16.42 15.28 16.42 15.48 15.48 -0.940 (-5.72%) 2,733,969
28 Sep 2021 CNY 17.15 16.35 16.85 16.42 16.42 -0.240 (-1.44%) 2,271,413
27 Sep 2021 CNY 17.5 16.41 16.67 16.66 16.66 +0.080 (+0.48%) 3,005,845
24 Sep 2021 CNY 17.62 16.42 17.49 16.58 16.58 -0.920 (-5.26%) 3,786,576
23 Sep 2021 CNY 18.3 17.3 18.25 17.5 17.5 -0.750 (-4.11%) 2,900,123
22 Sep 2021 CNY 18.55 17.89 18.2 18.25 18.25 +0.010 (+0.05%) 1,174,931
17 Sep 2021 CNY 18.47 17.59 18.16 18.24 18.24 -0.010 (-0.05%) 1,842,764
16 Sep 2021 CNY 18.65 17.94 18.32 18.25 18.25 -0.020 (-0.11%) 1,538,750
15 Sep 2021 CNY 18.33 17.84 18.17 18.27 18.27 +0.140 (+0.77%) 1,636,479
14 Sep 2021 CNY 18.72 18.04 18.68 18.13 18.13 -0.540 (-2.89%) 2,346,848
13 Sep 2021 CNY 18.88 18.23 18.7 18.67 18.67 +0.040 (+0.21%) 2,212,532
10 Sep 2021 CNY 19.18 18.53 19.18 18.63 18.63 -0.550 (-2.87%) 3,027,089
9 Sep 2021 CNY 19.41 18.08 18.24 19.18 19.18 +0.930 (+5.10%) 5,654,382
8 Sep 2021 CNY 19.26 18.11 18.97 18.25 18.25 -0.530 (-2.82%) 4,488,780
7 Sep 2021 CNY 19.41 18.75 19.41 18.78 18.78 -0.640 (-3.30%) 4,176,380
6 Sep 2021 CNY 19.5 17.7 18.18 19.42 19.42 +1.310 (+7.23%) 9,428,775
3 Sep 2021 CNY 18.37 17.65 18.17 18.11 18.11 -0.060 (-0.33%) 3,239,982
2 Sep 2021 CNY 18.38 17.86 18.18 18.17 18.17 -0.010 (-0.06%) 3,269,361
1 Sep 2021 CNY 18.38 17.54 17.85 18.18 18.18 +0.400 (+2.25%) 4,417,345
31 Aug 2021 CNY 18.38 17.14 17.28 17.78 17.78 +0.660 (+3.86%) 5,513,186
30 Aug 2021 CNY 17.25 16.9 17.09 17.12 17.12 -0.010 (-0.06%) 1,670,068