| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 15.25 | 15.03 | 15.21 | 15.12 | 15.12 | -0.09 (-0.59%) | 2,319,480 |
| 28 Mar 2023 | CNY | 15.71 | 15.18 | 15.71 | 15.21 | 15.21 | -0.49 (-3.12%) | 4,632,980 |
| 27 Mar 2023 | CNY | 16.45 | 15.15 | 16.43 | 15.7 | 15.7 | -0.69 (-4.21%) | 7,719,770 |
| 24 Mar 2023 | CNY | 16.64 | 16.18 | 16.41 | 16.39 | 16.39 | -0.02 (-0.12%) | 2,463,960 |
| 23 Mar 2023 | CNY | 16.86 | 16.41 | 16.5 | 16.41 | 16.41 | -0.31 (-1.85%) | 2,183,470 |
| 22 Mar 2023 | CNY | 16.82 | 16.43 | 16.55 | 16.72 | 16.72 | +0.21 (+1.27%) | 1,793,680 |
| 21 Mar 2023 | CNY | 16.63 | 16.29 | 16.52 | 16.51 | 16.51 | +0.03 (+0.18%) | 1,939,560 |
| 20 Mar 2023 | CNY | 16.65 | 16.33 | 16.61 | 16.48 | 16.48 | -0.18 (-1.08%) | 1,603,650 |
| 17 Mar 2023 | CNY | 17.1 | 16.65 | 17.1 | 16.66 | 16.66 | -0.24 (-1.42%) | 2,194,920 |
| 16 Mar 2023 | CNY | 17.34 | 16.68 | 17.05 | 16.9 | 16.9 | -0.15 (-0.88%) | 2,645,630 |
| 15 Mar 2023 | CNY | 17.25 | 16.7 | 16.7 | 17.05 | 17.05 | +0.33 (+1.97%) | 2,642,770 |
| 14 Mar 2023 | CNY | 17.14 | 16.42 | 17.14 | 16.72 | 16.72 | -0.24 (-1.42%) | 6,044,970 |
| 13 Mar 2023 | CNY | 18.18 | 16.82 | 17.92 | 16.96 | 16.96 | -0.86 (-4.83%) | 6,968,410 |
| 10 Mar 2023 | CNY | 18.37 | 17.74 | 18.23 | 17.82 | 17.82 | -0.58 (-3.15%) | 2,547,870 |
| 9 Mar 2023 | CNY | 18.45 | 17.87 | 18.2 | 18.4 | 18.4 | +0.14 (+0.77%) | 2,135,790 |
| 8 Mar 2023 | CNY | 18.7 | 17.96 | 18.54 | 18.26 | 18.26 | -0.45 (-2.41%) | 3,244,740 |
| 7 Mar 2023 | CNY | 19.29 | 18.58 | 19.27 | 18.71 | 18.71 | -0.52 (-2.70%) | 2,934,610 |
| 6 Mar 2023 | CNY | 19.32 | 18.8 | 18.95 | 19.23 | 19.23 | +0.22 (+1.16%) | 3,675,850 |
| 3 Mar 2023 | CNY | 19.1 | 18.8 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 2,816,350 |
| 2 Mar 2023 | CNY | 19.8 | 18.96 | 19.57 | 19.02 | 19.02 | -0.48 (-2.46%) | 3,942,250 |
| 1 Mar 2023 | CNY | 19.8 | 19.3 | 19.8 | 19.5 | 19.5 | -0.14 (-0.71%) | 4,894,430 |
| 28 Feb 2023 | CNY | 20.76 | 19.33 | 20.28 | 19.64 | 19.64 | -0.62 (-3.06%) | 10,135,280 |
| 27 Feb 2023 | CNY | 20.58 | 19.51 | 19.6 | 20.26 | 20.26 | +0.85 (+4.38%) | 9,083,960 |
| 24 Feb 2023 | CNY | 19.65 | 18.66 | 18.66 | 19.41 | 19.41 | +0.65 (+3.46%) | 6,118,010 |
| 23 Feb 2023 | CNY | 18.79 | 18.25 | 18.48 | 18.76 | 18.76 | +0.28 (+1.52%) | 2,087,410 |
| 22 Feb 2023 | CNY | 18.62 | 18.18 | 18.59 | 18.48 | 18.48 | +0.17 (+0.93%) | 1,874,350 |
| 21 Feb 2023 | CNY | 18.71 | 18.16 | 18.71 | 18.31 | 18.31 | -0.14 (-0.76%) | 1,538,230 |
| 20 Feb 2023 | CNY | 18.8 | 17.88 | 17.98 | 18.45 | 18.45 | +0.47 (+2.61%) | 3,400,970 |
| 17 Feb 2023 | CNY | 18.46 | 17.95 | 18.29 | 17.98 | 17.98 | -0.21 (-1.15%) | 2,243,500 |
| 16 Feb 2023 | CNY | 19.01 | 18.05 | 18.98 | 18.19 | 18.19 | -0.77 (-4.06%) | 4,317,690 |
