SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 12.78 13.29 12.65 13.09 13.09 +0.49 (+3.89%) 3,386,860
28 Mar 2024 CNY 12.29 12.95 12.29 12.6 12.6 +0.3 (+2.44%) 2,961,880
27 Mar 2024 CNY 12.6 12.93 12.3 12.3 12.3 -0.28 (-2.23%) 4,131,230
26 Mar 2024 CNY 12.83 12.98 12.35 12.58 12.58 -0.24 (-1.87%) 8,806,050
25 Mar 2024 CNY 12.36 13.33 12.24 12.82 12.82 +0.7 (+5.78%) 13,448,960
22 Mar 2024 CNY 12.13 12.3 11.9 12.12 12.12 -0.14 (-1.14%) 2,105,760
21 Mar 2024 CNY 12.32 12.54 12.19 12.26 12.26 -0.1 (-0.81%) 2,283,150
20 Mar 2024 CNY 11.86 12.61 11.8 12.36 12.36 +0.27 (+2.23%) 6,115,040
19 Mar 2024 CNY 11.34 12.5 11.22 12.09 12.09 +0.72 (+6.33%) 7,056,910
18 Mar 2024 CNY 11.18 11.37 11.11 11.37 11.37 +0.23 (+2.06%) 2,805,460
15 Mar 2024 CNY 11.13 11.15 10.96 11.14 11.14 0.0 (0.0%) 1,614,100
14 Mar 2024 CNY 11.25 11.33 11 11.14 11.14 -0.12 (-1.07%) 1,924,020
13 Mar 2024 CNY 11.26 11.36 11.02 11.26 11.26 +0.02 (+0.18%) 2,570,690
12 Mar 2024 CNY 11.13 11.3 10.95 11.24 11.24 +0.11 (+0.99%) 1,779,420
11 Mar 2024 CNY 10.97 11.15 10.93 11.13 11.13 +0.14 (+1.27%) 1,915,100
8 Mar 2024 CNY 10.9 11.03 10.82 10.99 10.99 +0.05 (+0.46%) 2,034,240
7 Mar 2024 CNY 11.41 11.49 10.87 10.94 10.94 -0.46 (-4.04%) 4,549,990
6 Mar 2024 CNY 11.17 11.49 11.07 11.4 11.4 +0.23 (+2.06%) 1,762,400
5 Mar 2024 CNY 11.3 11.5 11.1 11.17 11.17 -0.18 (-1.59%) 1,413,000
4 Mar 2024 CNY 11.35 11.5 11.01 11.35 11.35 +0.18 (+1.61%) 1,965,890
1 Mar 2024 CNY 11.34 11.37 11.11 11.17 11.17 -0.12 (-1.06%) 2,190,800
29 Feb 2024 CNY 10.74 11.52 10.69 11.29 11.29 +0.5 (+4.63%) 2,647,550
28 Feb 2024 CNY 11.48 11.94 10.79 10.79 10.79 -0.76 (-6.58%) 3,450,200
27 Feb 2024 CNY 11.48 11.55 11.21 11.55 11.55 +0.15 (+1.32%) 1,841,850
26 Feb 2024 CNY 11.32 11.58 11.24 11.4 11.4 +0.1 (+0.88%) 1,744,900
23 Feb 2024 CNY 10.94 11.33 10.85 11.3 11.3 +0.36 (+3.29%) 1,943,470
22 Feb 2024 CNY 10.93 11.16 10.8 10.94 10.94 -0.11 (-1.00%) 1,916,370
21 Feb 2024 CNY 10.86 11.42 10.7 11.05 11.05 +0.19 (+1.75%) 2,170,170
20 Feb 2024 CNY 11 11.21 10.75 10.86 10.86 -0.24 (-2.16%) 2,932,200
19 Feb 2024 CNY 10.07 11.13 10 11.1 11.1 +0.98 (+9.68%) 5,319,090



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms