SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 13.16 13.22 12.92 13.06 13.06 -0.04 (-0.31%) 1,721,312
24 May 2024 CNY 13 13.23 12.94 13.1 13.1 -0.01 (-0.08%) 1,168,076
23 May 2024 CNY 13.2 13.28 13.02 13.11 13.11 -0.23 (-1.72%) 1,259,352
22 May 2024 CNY 13.38 13.47 13.2 13.34 13.34 -0.04 (-0.30%) 1,376,549
21 May 2024 CNY 13.42 13.66 13.27 13.38 13.38 -0.13 (-0.96%) 2,329,380
20 May 2024 CNY 13.7 13.75 13.33 13.51 13.51 -0.05 (-0.37%) 1,935,004
17 May 2024 CNY 13.7 13.78 13.52 13.56 13.56 -0.14 (-1.02%) 1,178,400
16 May 2024 CNY 13.53 13.82 13.53 13.7 13.7 +0.16 (+1.18%) 1,839,368
15 May 2024 CNY 13.72 13.95 13.5 13.54 13.54 -0.13 (-0.95%) 1,402,900
14 May 2024 CNY 13.67 13.74 13.52 13.67 13.67 +0.06 (+0.44%) 995,608
13 May 2024 CNY 13.8 13.8 13.5 13.61 13.61 -0.19 (-1.38%) 1,391,200
10 May 2024 CNY 13.83 14.03 13.69 13.8 13.8 -0.03 (-0.22%) 1,432,660
9 May 2024 CNY 13.58 14.03 13.58 13.83 13.83 +0.28 (+2.07%) 2,181,700
8 May 2024 CNY 13.95 13.95 13.5 13.55 13.55 -0.27 (-1.95%) 1,167,768
7 May 2024 CNY 13.91 14.14 13.76 13.82 13.82 -0.1 (-0.72%) 1,318,340
6 May 2024 CNY 13.67 14.05 13.58 13.92 13.92 +0.28 (+2.05%) 3,516,473
30 Apr 2024 CNY 13.52 13.78 13.4 13.64 13.64 +0.14 (+1.04%) 2,322,315
29 Apr 2024 CNY 13.54 13.73 13.34 13.5 13.5 -0.11 (-0.81%) 3,046,388
26 Apr 2024 CNY 13.69 13.73 13.56 13.61 13.61 +0.03 (+0.22%) 1,838,608
25 Apr 2024 CNY 13.48 13.88 13.43 13.58 13.58 -0.01 (-0.07%) 2,566,372
24 Apr 2024 CNY 13.4 13.6 13.28 13.59 13.59 +0.16 (+1.19%) 2,194,488
23 Apr 2024 CNY 13.47 13.66 13.34 13.43 13.43 -0.12 (-0.89%) 3,440,306
22 Apr 2024 CNY 12.9 13.72 12.71 13.55 13.55 +0.52 (+3.99%) 5,251,861
19 Apr 2024 CNY 12.6 13.1 12.51 13.03 13.03 +0.36 (+2.84%) 3,052,200
18 Apr 2024 CNY 12.28 12.81 12 12.67 12.67 +0.38 (+3.09%) 3,498,524
17 Apr 2024 CNY 11.85 12.3 11.83 12.29 12.29 +0.71 (+6.13%) 2,873,805
16 Apr 2024 CNY 12.17 12.18 11.55 11.58 11.58 -0.57 (-4.69%) 2,469,050
15 Apr 2024 CNY 12.5 12.59 11.9 12.15 12.15 -0.18 (-1.46%) 2,207,388
12 Apr 2024 CNY 12.3 12.54 12.3 12.33 12.33 -0.04 (-0.32%) 1,184,842
11 Apr 2024 CNY 12.31 12.6 12.24 12.37 12.37 -0.13 (-1.04%) 1,245,982



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms