| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.52 | 13.78 | 13.4 | 13.64 | 13.64 | +0.14 (+1.04%) | 2,322,315 |
| 29 Apr 2024 | CNY | 13.54 | 13.73 | 13.34 | 13.5 | 13.5 | -0.11 (-0.81%) | 3,046,388 |
| 26 Apr 2024 | CNY | 13.69 | 13.73 | 13.56 | 13.61 | 13.61 | +0.03 (+0.22%) | 1,838,608 |
| 25 Apr 2024 | CNY | 13.48 | 13.88 | 13.43 | 13.58 | 13.58 | -0.01 (-0.07%) | 2,566,372 |
| 24 Apr 2024 | CNY | 13.4 | 13.6 | 13.28 | 13.59 | 13.59 | +0.16 (+1.19%) | 2,194,488 |
| 23 Apr 2024 | CNY | 13.47 | 13.66 | 13.34 | 13.43 | 13.43 | -0.12 (-0.89%) | 3,440,306 |
| 22 Apr 2024 | CNY | 12.9 | 13.72 | 12.71 | 13.55 | 13.55 | +0.52 (+3.99%) | 5,251,861 |
| 19 Apr 2024 | CNY | 12.6 | 13.1 | 12.51 | 13.03 | 13.03 | +0.36 (+2.84%) | 3,052,200 |
| 18 Apr 2024 | CNY | 12.28 | 12.81 | 12 | 12.67 | 12.67 | +0.38 (+3.09%) | 3,498,524 |
| 17 Apr 2024 | CNY | 11.85 | 12.3 | 11.83 | 12.29 | 12.29 | +0.71 (+6.13%) | 2,873,805 |
| 16 Apr 2024 | CNY | 12.17 | 12.18 | 11.55 | 11.58 | 11.58 | -0.57 (-4.69%) | 2,469,050 |
| 15 Apr 2024 | CNY | 12.5 | 12.59 | 11.9 | 12.15 | 12.15 | -0.18 (-1.46%) | 2,207,388 |
| 12 Apr 2024 | CNY | 12.3 | 12.54 | 12.3 | 12.33 | 12.33 | -0.04 (-0.32%) | 1,184,842 |
| 11 Apr 2024 | CNY | 12.31 | 12.6 | 12.24 | 12.37 | 12.37 | -0.13 (-1.04%) | 1,245,982 |
| 10 Apr 2024 | CNY | 12.65 | 12.73 | 12.25 | 12.5 | 12.5 | -0.11 (-0.87%) | 2,007,762 |
| 9 Apr 2024 | CNY | 12.6 | 12.73 | 12.54 | 12.61 | 12.61 | -0.01 (-0.08%) | 1,593,380 |
| 8 Apr 2024 | CNY | 12.97 | 13.08 | 12.61 | 12.62 | 12.62 | -0.43 (-3.30%) | 1,893,296 |
| 3 Apr 2024 | CNY | 13.02 | 13.24 | 12.81 | 13.05 | 13.05 | +0.02 (+0.15%) | 2,153,020 |
| 2 Apr 2024 | CNY | 13.02 | 13.26 | 12.85 | 13.03 | 13.03 | -0.09 (-0.69%) | 2,945,306 |
| 1 Apr 2024 | CNY | 13.02 | 13.32 | 12.9 | 13.12 | 13.12 | +0.03 (+0.23%) | 4,157,224 |
| 29 Mar 2024 | CNY | 12.78 | 13.29 | 12.65 | 13.09 | 13.09 | +0.49 (+3.89%) | 2,203,716 |
| 28 Mar 2024 | CNY | 12.29 | 12.95 | 12.29 | 12.6 | 12.6 | +0.3 (+2.44%) | 2,961,884 |
| 27 Mar 2024 | CNY | 12.6 | 12.93 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 4,131,232 |
| 26 Mar 2024 | CNY | 12.83 | 12.98 | 12.35 | 12.58 | 12.58 | -0.24 (-1.87%) | 8,806,053 |
| 25 Mar 2024 | CNY | 12.36 | 13.33 | 12.24 | 12.82 | 12.82 | +0.7 (+5.78%) | 13,448,961 |
| 22 Mar 2024 | CNY | 12.13 | 12.3 | 11.9 | 12.12 | 12.12 | -0.14 (-1.14%) | 2,105,756 |
| 21 Mar 2024 | CNY | 12.32 | 12.54 | 12.19 | 12.26 | 12.26 | -0.1 (-0.81%) | 2,283,148 |
| 20 Mar 2024 | CNY | 11.86 | 12.61 | 11.8 | 12.36 | 12.36 | +0.27 (+2.23%) | 6,115,038 |
| 19 Mar 2024 | CNY | 11.34 | 12.5 | 11.22 | 12.09 | 12.09 | +0.72 (+6.33%) | 7,056,906 |
| 18 Mar 2024 | CNY | 11.18 | 11.37 | 11.11 | 11.37 | 11.37 | +0.23 (+2.06%) | 2,805,460 |
