| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | CNY | 12.925 | 12.9833 | 12.2583 | 12.2583 | 12.2583 | -0.658 (-5.10%) | 4,410,631 |
| 10 Apr 2019 | CNY | 12.7 | 12.9833 | 12.6417 | 12.9167 | 12.9167 | +0.275 (+2.18%) | 5,637,232 |
| 9 Apr 2019 | CNY | 12.625 | 12.6667 | 12.5667 | 12.6417 | 12.6417 | +0.025 (+0.20%) | 2,629,930 |
| 8 Apr 2019 | CNY | 12.7083 | 12.7917 | 12.4583 | 12.6167 | 12.6167 | -0.058 (-0.46%) | 3,562,322 |
| 4 Apr 2019 | CNY | 12.675 | 12.7083 | 12.525 | 12.675 | 12.675 | +0.017 (+0.13%) | 5,767,934 |
| 3 Apr 2019 | CNY | 12.5833 | 12.825 | 12.4583 | 12.6583 | 12.6583 | +0.033 (+0.26%) | 7,683,072 |
| 2 Apr 2019 | CNY | 12.9583 | 12.9583 | 12.6167 | 12.625 | 12.625 | -0.342 (-2.64%) | 6,777,728 |
| 1 Apr 2019 | CNY | 13.05 | 13.2333 | 12.8 | 12.9667 | 12.9667 | -0.083 (-0.64%) | 10,951,573 |
| 29 Mar 2019 | CNY | 12.7417 | 13.0917 | 12.5 | 13.05 | 13.05 | +0.317 (+2.49%) | 7,880,352 |
| 28 Mar 2019 | CNY | 12.9583 | 13 | 12.6833 | 12.7333 | 12.7333 | -0.15 (-1.16%) | 5,578,146 |
| 27 Mar 2019 | CNY | 13.0833 | 13.1833 | 12.7917 | 12.8833 | 12.8833 | -0.192 (-1.47%) | 6,264,208 |
| 26 Mar 2019 | CNY | 12.925 | 13.375 | 12.4667 | 13.075 | 13.075 | +0.35 (+2.75%) | 5,753,626 |
| 25 Mar 2019 | CNY | 13.0833 | 13.3 | 12.725 | 12.725 | 12.725 | -0.542 (-4.08%) | 5,075,122 |
| 22 Mar 2019 | CNY | 13.3333 | 13.5833 | 12.875 | 13.2667 | 13.2667 | 0.0 (0.0%) | 6,747,762 |
| 21 Mar 2019 | CNY | 12.625 | 13.4083 | 12.4583 | 13.2667 | 13.2667 | +0.733 (+5.85%) | 11,370,130 |
| 20 Mar 2019 | CNY | 12.2083 | 12.625 | 12.0583 | 12.5333 | 12.5333 | +0.383 (+3.15%) | 5,024,853 |
| 19 Mar 2019 | CNY | 12.3167 | 12.325 | 12 | 12.15 | 12.15 | -0.05 (-0.41%) | 4,987,742 |
| 18 Mar 2019 | CNY | 11.875 | 12.3167 | 11.7833 | 12.2 | 12.2 | +0.408 (+3.46%) | 5,549,506 |
| 15 Mar 2019 | CNY | 11.5833 | 11.8167 | 11.4583 | 11.7917 | 11.7917 | +0.292 (+2.54%) | 3,528,884 |
| 14 Mar 2019 | CNY | 11.6 | 11.675 | 11.4417 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,470,862 |
| 13 Mar 2019 | CNY | 11.8333 | 11.8833 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,513,083 |
| 12 Mar 2019 | CNY | 11.5 | 11.7583 | 11.4417 | 11.75 | 11.75 | +0.275 (+2.40%) | 7,148,084 |
| 11 Mar 2019 | CNY | 11.0417 | 11.6333 | 11.025 | 11.475 | 11.475 | +0.433 (+3.92%) | 3,970,500 |
| 8 Mar 2019 | CNY | 11.525 | 11.8333 | 10.9167 | 11.0417 | 11.0417 | -0.708 (-6.03%) | 5,631,283 |
| 7 Mar 2019 | CNY | 11.675 | 12.075 | 11.6167 | 11.75 | 11.75 | -0.008 (-0.07%) | 7,021,981 |
| 6 Mar 2019 | CNY | 11.5 | 11.8167 | 11.3417 | 11.7583 | 11.7583 | +0.333 (+2.92%) | 4,980,416 |
| 5 Mar 2019 | CNY | 11.2833 | 11.4583 | 11.1333 | 11.425 | 11.425 | +0.217 (+1.93%) | 3,396,427 |
| 4 Mar 2019 | CNY | 11.0417 | 11.3333 | 10.9583 | 11.2083 | 11.2083 | +0.167 (+1.51%) | 3,539,925 |
| 1 Mar 2019 | CNY | 10.975 | 11.0833 | 10.8667 | 11.0417 | 11.0417 | +0.058 (+0.53%) | 1,922,644 |
| 28 Feb 2019 | CNY | 10.95 | 11.175 | 10.8417 | 10.9833 | 10.9833 | +0.108 (+1.00%) | 3,354,897 |
