| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | CNY | 9.225 | 9.3333 | 9.0083 | 9.1917 | 9.1917 | +0.058 (+0.64%) | 2,613,140 |
| 12 Oct 2018 | CNY | 8.8333 | 9.1583 | 8.5083 | 9.1333 | 9.1333 | +0.217 (+2.43%) | 3,006,909 |
| 11 Oct 2018 | CNY | 8.9167 | 9.05 | 8.3417 | 8.9167 | 8.9167 | -0.183 (-2.01%) | 3,240,666 |
| 10 Oct 2018 | CNY | 8.9667 | 9.1333 | 8.8667 | 9.1 | 9.1 | +0.133 (+1.49%) | 2,927,514 |
| 9 Oct 2018 | CNY | 8.6667 | 9.1 | 8.6417 | 8.9667 | 8.9667 | +0.325 (+3.76%) | 2,950,740 |
| 8 Oct 2018 | CNY | 8.5833 | 8.75 | 8.5583 | 8.6417 | 8.6417 | -0.008 (-0.10%) | 923,220 |
| 28 Sep 2018 | CNY | 8.5833 | 8.6833 | 8.5833 | 8.65 | 8.65 | +0.108 (+1.27%) | 371,940 |
| 27 Sep 2018 | CNY | 8.75 | 8.75 | 8.5 | 8.5417 | 8.5417 | -0.208 (-2.38%) | 794,760 |
| 26 Sep 2018 | CNY | 8.8333 | 8.8333 | 8.7417 | 8.75 | 8.75 | -0.033 (-0.38%) | 682,677 |
| 25 Sep 2018 | CNY | 8.75 | 8.8333 | 8.7083 | 8.7833 | 8.7833 | -0.017 (-0.19%) | 517,068 |
| 21 Sep 2018 | CNY | 8.7667 | 8.8333 | 8.6833 | 8.8 | 8.8 | +0.083 (+0.96%) | 626,362 |
| 20 Sep 2018 | CNY | 8.7917 | 8.8583 | 8.7167 | 8.7167 | 8.7167 | -0.117 (-1.32%) | 724,150 |
| 19 Sep 2018 | CNY | 8.825 | 8.8833 | 8.7833 | 8.8333 | 8.8333 | -0.008 (-0.10%) | 650,148 |
| 18 Sep 2018 | CNY | 8.675 | 8.8667 | 8.65 | 8.8417 | 8.8417 | +0.125 (+1.43%) | 1,169,268 |
| 17 Sep 2018 | CNY | 8.85 | 8.9 | 8.7083 | 8.7167 | 8.7167 | -0.133 (-1.51%) | 964,848 |
| 14 Sep 2018 | CNY | 8.7417 | 8.8583 | 8.675 | 8.85 | 8.85 | +0.117 (+1.34%) | 1,633,536 |
| 13 Sep 2018 | CNY | 8.725 | 8.775 | 8.625 | 8.7333 | 8.7333 | +0.075 (+0.87%) | 1,041,492 |
| 12 Sep 2018 | CNY | 8.5417 | 8.675 | 8.5417 | 8.6583 | 8.6583 | +0.017 (+0.19%) | 1,297,476 |
| 11 Sep 2018 | CNY | 8.4417 | 8.6667 | 8.425 | 8.6417 | 8.6417 | +0.183 (+2.17%) | 1,904,782 |
| 10 Sep 2018 | CNY | 8.4583 | 8.4917 | 8.4 | 8.4583 | 8.4583 | -0.017 (-0.20%) | 757,884 |
| 7 Sep 2018 | CNY | 8.3583 | 8.5833 | 8.3583 | 8.475 | 8.475 | +0.1 (+1.19%) | 1,039,756 |
| 6 Sep 2018 | CNY | 8.3417 | 8.3833 | 8.3417 | 8.375 | 8.375 | +0.008 (+0.10%) | 418,812 |
| 5 Sep 2018 | CNY | 8.4 | 8.4 | 8.3417 | 8.3667 | 8.3667 | -0.025 (-0.30%) | 460,056 |
| 4 Sep 2018 | CNY | 8.3833 | 8.4417 | 8.3333 | 8.3917 | 8.3917 | +0.042 (+0.50%) | 470,064 |
| 3 Sep 2018 | CNY | 8.4 | 8.4 | 8.3167 | 8.35 | 8.35 | -0.058 (-0.69%) | 531,384 |
| 31 Aug 2018 | CNY | 8.375 | 8.4083 | 8.35 | 8.4083 | 8.4083 | +0.008 (+0.10%) | 687,012 |
| 30 Aug 2018 | CNY | 8.475 | 8.475 | 8.3417 | 8.4 | 8.4 | -0.042 (-0.49%) | 553,932 |
| 29 Aug 2018 | CNY | 8.4333 | 8.4583 | 8.325 | 8.4417 | 8.4417 | +0.025 (+0.30%) | 645,768 |
| 28 Aug 2018 | CNY | 8.4583 | 8.4583 | 8.3417 | 8.4167 | 8.4167 | -0.042 (-0.49%) | 712,128 |
| 27 Aug 2018 | CNY | 8.375 | 8.475 | 8.3333 | 8.4583 | 8.4583 | +0.125 (+1.50%) | 945,060 |
