| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | CNY | 10.275 | 10.4833 | 10.275 | 10.475 | 10.475 | +0.108 (+1.04%) | 1,718,397 |
| 28 Feb 2018 | CNY | 10.3 | 10.4 | 10.2083 | 10.3667 | 10.3667 | -0.008 (-0.08%) | 1,309,692 |
| 27 Feb 2018 | CNY | 10.475 | 10.4833 | 10.3583 | 10.375 | 10.375 | -0.075 (-0.72%) | 1,586,340 |
| 26 Feb 2018 | CNY | 10.2917 | 10.5 | 10.25 | 10.45 | 10.45 | +0.233 (+2.28%) | 2,138,145 |
| 23 Feb 2018 | CNY | 10.1833 | 10.2583 | 10.125 | 10.2167 | 10.2167 | +0.067 (+0.66%) | 1,133,988 |
| 22 Feb 2018 | CNY | 10.0667 | 10.1833 | 10.0667 | 10.15 | 10.15 | +0.117 (+1.16%) | 1,336,246 |
| 14 Feb 2018 | CNY | 9.95 | 10.1 | 9.8833 | 10.0333 | 10.0333 | +0.167 (+1.69%) | 1,159,723 |
| 13 Feb 2018 | CNY | 10.0167 | 10.1417 | 9.8667 | 9.8667 | 9.8667 | -0.108 (-1.09%) | 1,421,112 |
| 12 Feb 2018 | CNY | 9.8667 | 10.0583 | 9.8667 | 9.975 | 9.975 | +0.2 (+2.05%) | 1,482,525 |
| 9 Feb 2018 | CNY | 9.9083 | 10.0917 | 9.7083 | 9.775 | 9.775 | -0.425 (-4.17%) | 2,119,168 |
| 8 Feb 2018 | CNY | 10.0417 | 10.2333 | 9.9917 | 10.2 | 10.2 | +0.158 (+1.58%) | 1,740,399 |
| 7 Feb 2018 | CNY | 10.1 | 10.2833 | 9.8583 | 10.0417 | 10.0417 | +0.1 (+1.01%) | 1,827,805 |
| 6 Feb 2018 | CNY | 10.3333 | 10.4583 | 9.925 | 9.9417 | 9.9417 | -0.658 (-6.21%) | 2,879,700 |
| 5 Feb 2018 | CNY | 10.675 | 10.7083 | 10.4833 | 10.6 | 10.6 | -0.158 (-1.47%) | 1,382,164 |
| 2 Feb 2018 | CNY | 10.7667 | 10.9333 | 10.5833 | 10.7583 | 10.7583 | -0.075 (-0.69%) | 1,839,573 |
| 1 Feb 2018 | CNY | 11.4667 | 11.525 | 10.8083 | 10.8333 | 10.8333 | -0.65 (-5.66%) | 3,411,360 |
| 31 Jan 2018 | CNY | 11.9167 | 11.9167 | 11.4 | 11.4833 | 11.4833 | -0.408 (-3.43%) | 2,829,748 |
| 30 Jan 2018 | CNY | 11.7333 | 11.95 | 11.7167 | 11.8917 | 11.8917 | +0.158 (+1.35%) | 1,822,791 |
| 29 Jan 2018 | CNY | 11.8167 | 11.95 | 11.7167 | 11.7333 | 11.7333 | -0.117 (-0.98%) | 2,246,529 |
| 26 Jan 2018 | CNY | 11.8333 | 12.0417 | 11.7917 | 11.85 | 11.85 | -0.1 (-0.84%) | 2,408,560 |
| 25 Jan 2018 | CNY | 12.05 | 12.125 | 11.8583 | 11.95 | 11.95 | -0.275 (-2.25%) | 4,033,368 |
| 24 Jan 2018 | CNY | 12.0917 | 12.2667 | 11.8917 | 12.225 | 12.225 | -0.05 (-0.41%) | 7,974,954 |
| 23 Jan 2018 | CNY | 11.7917 | 12.9 | 11.6667 | 12.275 | 12.275 | +0.55 (+4.69%) | 11,169,690 |
| 22 Jan 2018 | CNY | 11.5083 | 11.7917 | 11.3333 | 11.725 | 11.725 | +0.217 (+1.88%) | 3,108,762 |
| 19 Jan 2018 | CNY | 11.6 | 11.7 | 11.4417 | 11.5083 | 11.5083 | -0.067 (-0.58%) | 2,608,358 |
| 18 Jan 2018 | CNY | 11.4833 | 11.7 | 11.4167 | 11.575 | 11.575 | +0.092 (+0.80%) | 2,760,228 |
| 17 Jan 2018 | CNY | 11.2833 | 11.625 | 11.1167 | 11.4833 | 11.4833 | +0.25 (+2.23%) | 2,935,366 |
| 16 Jan 2018 | CNY | 11.2167 | 11.2833 | 11.0917 | 11.2333 | 11.2333 | +0.117 (+1.05%) | 1,572,142 |
| 15 Jan 2018 | CNY | 11.4167 | 11.475 | 11.0417 | 11.1167 | 11.1167 | -0.3 (-2.63%) | 2,332,576 |
| 12 Jan 2018 | CNY | 11.6083 | 11.625 | 11.4083 | 11.4167 | 11.4167 | -0.2 (-1.72%) | 2,255,982 |
