Hengdian Group Tospo Lighting Recent Share Price (SHG:603303)

SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2017	CNY	11.9417	12.1333	11.9333	12.1083	12.1083	+0.183 (+1.54%)	2,374,788
27 Nov 2017	CNY	12.0833	12.1583	11.8917	11.925	11.925	-0.175 (-1.45%)	2,115,933
24 Nov 2017	CNY	12.1083	12.275	12.075	12.1	12.1	-0.1 (-0.82%)	2,225,428
23 Nov 2017	CNY	12.625	12.6417	12.1	12.2	12.2	-0.317 (-2.53%)	2,415,372
22 Nov 2017	CNY	12.7417	12.8667	12.4333	12.5167	12.5167	-0.225 (-1.77%)	2,813,019
21 Nov 2017	CNY	12.7083	12.8917	12.5417	12.7417	12.7417	-0.083 (-0.65%)	2,606,199
20 Nov 2017	CNY	12.9167	13.05	12	12.825	12.825	-0.175 (-1.35%)	3,936,978
17 Nov 2017	CNY	13.5833	13.725	12.925	13	13	-0.617 (-4.53%)	4,887,984
16 Nov 2017	CNY	13.5333	13.85	13.5333	13.6167	13.6167	+0.042 (+0.31%)	2,819,532
15 Nov 2017	CNY	13.5167	13.7917	13.475	13.575	13.575	0.0 (0.0%)	2,912,088
14 Nov 2017	CNY	13.8917	13.9	13.5083	13.575	13.575	-0.325 (-2.34%)	4,014,368
13 Nov 2017	CNY	14.0083	14.2083	13.85	13.9	13.9	-0.225 (-1.59%)	4,033,339
10 Nov 2017	CNY	14.325	14.375	14.0583	14.125	14.125	-0.2 (-1.40%)	4,817,460
9 Nov 2017	CNY	13.7417	14.5667	13.6167	14.325	14.325	+0.625 (+4.56%)	7,981,738
8 Nov 2017	CNY	13.6	13.85	13.5083	13.7	13.7	+0.108 (+0.80%)	4,688,871
7 Nov 2017	CNY	13.675	13.675	13.4167	13.5917	13.5917	-0.05 (-0.37%)	2,763,846
6 Nov 2017	CNY	13.6667	13.6667	13.4417	13.6417	13.6417	+0.183 (+1.36%)	2,491,281
3 Nov 2017	CNY	13.875	13.9083	13.3667	13.4583	13.4583	-0.367 (-2.65%)	4,938,844
2 Nov 2017	CNY	13.9333	14.0583	13.8	13.825	13.825	-0.133 (-0.95%)	2,650,497
1 Nov 2017	CNY	13.925	14.05	13.8333	13.9583	13.9583	-0.008 (-0.06%)	2,953,042
31 Oct 2017	CNY	13.875	14.0083	13.7417	13.9667	13.9667	+0.183 (+1.33%)	3,122,773
30 Oct 2017	CNY	14.5833	14.65	13.7083	13.7833	13.7833	-0.917 (-6.24%)	6,593,428
27 Oct 2017	CNY	14.5417	14.9917	14.4167	14.7	14.7	-0.642 (-4.18%)	7,453,366
26 Oct 2017	CNY	15.2833	15.45	15.2833	15.3417	15.3417	-0.025 (-0.16%)	2,745,187
25 Oct 2017	CNY	15.2333	15.4083	15.0833	15.3667	15.3667	+0.167 (+1.10%)	2,994,943
24 Oct 2017	CNY	15.5583	15.5583	15.0083	15.2	15.2	-0.342 (-2.20%)	3,663,735
23 Oct 2017	CNY	15.3417	15.5667	15.2917	15.5417	15.5417	+0.158 (+1.03%)	3,083,767
20 Oct 2017	CNY	15.425	15.6417	15.1	15.3833	15.3833	-0.25 (-1.60%)	5,278,476
19 Oct 2017	CNY	16.125	16.475	15.55	15.6333	15.6333	+6.126 (+64.44%)	3,751,591
19 Oct 2017	17-for-10 split
18 Oct 2017	CNY	16.9314	17.0686	16.1029	16.1618	16.1618	-0.726 (-4.30%)	9,024,158