| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | CNY | 26.75 | 26.75 | 25.7071 | 25.8929 | 25.8929 | -0.843 (-3.15%) | 4,186,282 |
| 25 Nov 2020 | CNY | 27 | 27.4143 | 26.6429 | 26.7357 | 26.7357 | -0.2 (-0.74%) | 3,139,294 |
| 24 Nov 2020 | CNY | 27.3 | 27.6714 | 26.9357 | 26.9357 | 26.9357 | -0.064 (-0.24%) | 4,545,765 |
| 23 Nov 2020 | CNY | 26.7786 | 27.0929 | 26.3429 | 27 | 27 | +0.243 (+0.91%) | 4,236,593 |
| 20 Nov 2020 | CNY | 26.55 | 27.1286 | 26.55 | 26.7571 | 26.7571 | +0.236 (+0.89%) | 3,828,372 |
| 19 Nov 2020 | CNY | 26.8 | 26.9214 | 26.3071 | 26.5214 | 26.5214 | -0.1 (-0.38%) | 2,894,448 |
| 18 Nov 2020 | CNY | 27.2929 | 27.3286 | 26.5357 | 26.6214 | 26.6214 | -0.507 (-1.87%) | 3,123,482 |
| 17 Nov 2020 | CNY | 27.3786 | 27.7 | 26.8429 | 27.1286 | 27.1286 | -0.257 (-0.94%) | 3,202,901 |
| 16 Nov 2020 | CNY | 26.9643 | 27.7286 | 26.5 | 27.3857 | 27.3857 | +0.443 (+1.64%) | 4,105,019 |
| 13 Nov 2020 | CNY | 26.8571 | 27.3143 | 26.7714 | 26.9429 | 26.9429 | +0.343 (+1.29%) | 3,483,523 |
| 12 Nov 2020 | CNY | 27.0143 | 27.2357 | 26.5 | 26.6 | 26.6 | -0.364 (-1.35%) | 3,868,148 |
| 11 Nov 2020 | CNY | 27.6786 | 28.05 | 26.8643 | 26.9643 | 26.9643 | -1.107 (-3.94%) | 5,690,879 |
| 10 Nov 2020 | CNY | 28.85 | 28.9214 | 27.9643 | 28.0714 | 28.0714 | -0.85 (-2.94%) | 6,157,617 |
| 9 Nov 2020 | CNY | 28.9714 | 29.2714 | 28.1 | 28.9214 | 28.9214 | +0.064 (+0.22%) | 9,118,205 |
| 6 Nov 2020 | CNY | 30.2571 | 30.2929 | 28.7214 | 28.8571 | 28.8571 | -1.1 (-3.67%) | 7,608,315 |
| 5 Nov 2020 | CNY | 29.8286 | 30.4857 | 29.6143 | 29.9571 | 29.9571 | +0.686 (+2.34%) | 7,786,920 |
| 4 Nov 2020 | CNY | 29.1071 | 29.7786 | 28.9286 | 29.2714 | 29.2714 | +0.193 (+0.66%) | 4,761,673 |
| 3 Nov 2020 | CNY | 29.9643 | 30.1143 | 28.9429 | 29.0786 | 29.0786 | -0.743 (-2.49%) | 8,713,910 |
| 2 Nov 2020 | CNY | 29.8 | 30.4643 | 29.6143 | 29.8214 | 29.8214 | +0.221 (+0.75%) | 10,923,974 |
| 30 Oct 2020 | CNY | 29.3286 | 30.25 | 28.8214 | 29.6 | 29.6 | +0.621 (+2.14%) | 10,549,646 |
| 29 Oct 2020 | CNY | 29.0714 | 29.3571 | 28.8214 | 28.9786 | 28.9786 | -0.493 (-1.67%) | 5,557,141 |
| 28 Oct 2020 | CNY | 27.8571 | 29.85 | 27.8 | 29.4714 | 29.4714 | +1.278 (+4.53%) | 8,508,460 |
| 27 Oct 2020 | CNY | 27.75 | 28.4286 | 27.65 | 28.1929 | 28.1929 | +0.336 (+1.21%) | 2,998,200 |
| 26 Oct 2020 | CNY | 27.7714 | 28.0429 | 27.0714 | 27.8571 | 27.8571 | +0.05 (+0.18%) | 2,594,746 |
| 23 Oct 2020 | CNY | 28.5429 | 28.8214 | 27.7143 | 27.8071 | 27.8071 | -0.536 (-1.89%) | 4,222,680 |
| 22 Oct 2020 | CNY | 28.2857 | 28.85 | 28.0714 | 28.3429 | 28.3429 | -0.264 (-0.92%) | 2,998,398 |
| 21 Oct 2020 | CNY | 28.7857 | 29.0929 | 28.3714 | 28.6071 | 28.6071 | -0.179 (-0.62%) | 3,253,178 |
| 20 Oct 2020 | CNY | 28.5714 | 28.9643 | 27.9643 | 28.7857 | 28.7857 | -0.1 (-0.35%) | 5,152,180 |
| 19 Oct 2020 | CNY | 28.5714 | 29 | 28.4357 | 28.8857 | 28.8857 | +0.371 (+1.30%) | 4,604,786 |
| 16 Oct 2020 | CNY | 28.5857 | 28.7857 | 28.1071 | 28.5143 | 28.5143 | -0.271 (-0.94%) | 4,157,897 |
