| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | CNY | 30.4286 | 31.1857 | 29.4 | 29.7 | 29.7 | -0.807 (-2.65%) | 13,076,323 |
| 4 Aug 2017 | CNY | 30.2286 | 31.0714 | 29.4286 | 30.5071 | 30.5071 | +0.3 (+0.99%) | 16,611,800 |
| 3 Aug 2017 | CNY | 32.8286 | 33.1571 | 30.0571 | 30.2071 | 30.2071 | -1.829 (-5.71%) | 22,250,792 |
| 2 Aug 2017 | CNY | 34.2857 | 34.6786 | 31.7857 | 32.0357 | 32.0357 | -2.414 (-7.01%) | 20,036,564 |
| 1 Aug 2017 | CNY | 37 | 37 | 32.6643 | 34.45 | 34.45 | -0.586 (-1.67%) | 23,605,793 |
| 31 Jul 2017 | CNY | 33.4286 | 35.0357 | 33.1429 | 35.0357 | 35.0357 | +3.186 (+10.00%) | 9,123,059 |
| 28 Jul 2017 | CNY | 33.4857 | 34.6571 | 31.5714 | 31.85 | 31.85 | 0.0 (0.0%) | 24,850,547 |
| 27 Jul 2017 | CNY | 32.8571 | 33.1286 | 31.0786 | 31.85 | 31.85 | -1.557 (-4.66%) | 22,294,524 |
| 26 Jul 2017 | CNY | 33.4643 | 34.5714 | 32.0571 | 33.4071 | 33.4071 | +0.386 (+1.17%) | 26,125,136 |
| 25 Jul 2017 | CNY | 32.8429 | 33.0214 | 31.6857 | 33.0214 | 33.0214 | +3 (+9.99%) | 27,532,166 |
| 24 Jul 2017 | CNY | 29.6429 | 30.0214 | 29.1786 | 30.0214 | 30.0214 | +2.728 (+10.00%) | 20,932,494 |
| 21 Jul 2017 | CNY | 27.2929 | 27.2929 | 27.2929 | 27.2929 | 27.2929 | +2.479 (+9.99%) | 2,135,217 |
| 20 Jul 2017 | CNY | 24.8143 | 24.8143 | 24.8143 | 24.8143 | 24.8143 | +2.257 (+10.01%) | 420,575 |
| 19 Jul 2017 | CNY | 22.5571 | 22.5571 | 22.5571 | 22.5571 | 22.5571 | +2.05 (+10.00%) | 432,020 |
| 18 Jul 2017 | CNY | 20.5071 | 20.5071 | 20.5071 | 20.5071 | 20.5071 | +1.864 (+10.00%) | 1,047,928 |
| 17 Jul 2017 | CNY | 18.6429 | 18.6429 | 18.6429 | 18.6429 | 18.6429 | +1.693 (+9.99%) | 690,750 |
| 14 Jul 2017 | CNY | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +1.543 (+10.01%) | 123,643 |
| 13 Jul 2017 | CNY | 15.4071 | 15.4071 | 15.4071 | 15.4071 | 15.4071 | +1.4 (+9.99%) | 29,471 |
| 12 Jul 2017 | CNY | 14.0071 | 14.0071 | 14.0071 | 14.0071 | 14.0071 | +1.271 (+9.98%) | 6,738 |
| 11 Jul 2017 | CNY | 12.7357 | 12.7357 | 12.7357 | 12.7357 | 12.7357 | +1.157 (+9.99%) | 13,267 |
| 10 Jul 2017 | CNY | 9.65 | 11.5786 | 9.65 | 11.5786 | 11.5786 | 0.0 (0.0%) | 11,340 |
