| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | CNY | 28.3 | 29.98 | 28.11 | 29.09 | 29.09 | +0.79 (+2.79%) | 8,817,461 |
| 14 Oct 2014 | CNY | 29 | 29.29 | 28.24 | 28.3 | 28.3 | -1.41 (-4.75%) | 10,135,852 |
| 13 Oct 2014 | CNY | 30.83 | 30.83 | 29.1 | 29.71 | 29.71 | +1.68 (+5.99%) | 21,088,824 |
| 10 Oct 2014 | CNY | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +2.55 (+10.01%) | 554,720 |
| 9 Oct 2014 | CNY | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +2.32 (+10.02%) | 303,053 |
| 8 Oct 2014 | CNY | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +2.11 (+10.02%) | 108,545 |
| 30 Sep 2014 | CNY | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.91 (+9.98%) | 59,800 |
| 29 Sep 2014 | CNY | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +1.74 (+10.00%) | 30,800 |
| 26 Sep 2014 | CNY | 14.5 | 17.4 | 14.5 | 17.4 | 17.4 | 0.0 (0.0%) | 110,100 |
