SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 17.8 17.42 17.7 17.58 17.58 -0.2 (-1.12%) 4,790,240
21 Feb 2022 CNY 18.05 17.71 18.05 17.78 17.78 -0.32 (-1.77%) 3,769,510
18 Feb 2022 CNY 18.1 17.71 17.85 18.1 18.1 +0.22 (+1.23%) 3,757,360
17 Feb 2022 CNY 18.22 17.75 18.19 17.88 17.88 -0.21 (-1.16%) 3,763,340
16 Feb 2022 CNY 18.29 17.97 18.22 18.09 18.09 -0.14 (-0.77%) 2,752,980
15 Feb 2022 CNY 18.33 17.6 17.6 18.23 18.23 +0.53 (+2.99%) 5,544,020
14 Feb 2022 CNY 18.38 17.67 18.38 17.7 17.7 -0.82 (-4.43%) 5,793,090
11 Feb 2022 CNY 19.05 18.28 19.04 18.52 18.52 -0.48 (-2.53%) 4,526,130
10 Feb 2022 CNY 19.35 18.86 19.35 19 19 -0.3 (-1.55%) 3,953,010
9 Feb 2022 CNY 19.38 19.13 19.34 19.3 19.3 -0.06 (-0.31%) 3,025,010
8 Feb 2022 CNY 19.6 19.09 19.6 19.36 19.36 -0.09 (-0.46%) 2,319,340
7 Feb 2022 CNY 19.55 19.17 19.37 19.45 19.45 +0.09 (+0.46%) 3,583,840
28 Jan 2022 CNY 19.36 18.5 18.75 19.36 19.36 +0.69 (+3.70%) 6,563,690
27 Jan 2022 CNY 19.39 18.67 19.21 18.67 18.67 -0.63 (-3.26%) 4,893,060
26 Jan 2022 CNY 19.55 18.68 18.87 19.3 19.3 +0.43 (+2.28%) 5,749,710
25 Jan 2022 CNY 19.28 18.65 18.65 18.87 18.87 +0.27 (+1.45%) 8,426,140
24 Jan 2022 CNY 19.2 18.4 19.2 18.6 18.6 -0.7 (-3.63%) 8,126,000
21 Jan 2022 CNY 19.87 18.65 19.87 19.3 19.3 -0.43 (-2.18%) 9,367,560
20 Jan 2022 CNY 20.08 19.69 19.91 19.73 19.73 -0.27 (-1.35%) 2,300,800
19 Jan 2022 CNY 20.28 19.8 20.25 20 20 -0.23 (-1.14%) 3,227,600
18 Jan 2022 CNY 20.9 20.01 20.4 20.23 20.23 -0.17 (-0.83%) 4,299,280
17 Jan 2022 CNY 20.72 20.02 20.12 20.4 20.4 +0.28 (+1.39%) 5,661,400
14 Jan 2022 CNY 20.24 19.56 19.79 20.12 20.12 +0.22 (+1.11%) 4,758,700
13 Jan 2022 CNY 20.17 19.7 20.11 19.9 19.9 -0.21 (-1.04%) 4,902,650
12 Jan 2022 CNY 20.69 20.01 20.16 20.11 20.11 -0.05 (-0.25%) 6,875,800
11 Jan 2022 CNY 20.47 20.1 20.25 20.16 20.16 -0.03 (-0.15%) 3,876,030
10 Jan 2022 CNY 20.85 20.13 20.85 20.19 20.19 -0.66 (-3.17%) 8,026,910
7 Jan 2022 CNY 21.49 20.58 21.37 20.85 20.85 -0.51 (-2.39%) 5,689,640
6 Jan 2022 CNY 21.51 20.88 21.06 21.36 21.36 +0.21 (+0.99%) 5,072,710
5 Jan 2022 CNY 21.56 20.8 21.42 21.15 21.15 -0.26 (-1.21%) 5,304,220



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms