| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | CNY | 22.03 | 21.51 | 21.74 | 21.79 | 21.79 | -0.06 (-0.27%) | 5,733,200 |
| 18 Nov 2021 | CNY | 22.06 | 20.62 | 20.85 | 21.85 | 21.85 | +0.85 (+4.05%) | 12,570,209 |
| 17 Nov 2021 | CNY | 21.08 | 20.36 | 20.4 | 21 | 21 | +0.5 (+2.44%) | 6,953,921 |
| 16 Nov 2021 | CNY | 21.06 | 20.33 | 20.8 | 20.5 | 20.5 | -0.36 (-1.73%) | 5,114,866 |
| 15 Nov 2021 | CNY | 21.78 | 20.71 | 21.41 | 20.86 | 20.86 | -0.74 (-3.43%) | 4,469,491 |
| 12 Nov 2021 | CNY | 21.99 | 20.81 | 21 | 21.6 | 21.6 | +0.52 (+2.47%) | 5,636,680 |
| 11 Nov 2021 | CNY | 21.22 | 20.85 | 20.97 | 21.08 | 21.08 | 0.0 (0.0%) | 3,402,936 |
| 10 Nov 2021 | CNY | 21.58 | 20.93 | 21.03 | 21.08 | 21.08 | -0.22 (-1.03%) | 2,733,700 |
| 9 Nov 2021 | CNY | 21.47 | 20.55 | 20.56 | 21.3 | 21.3 | +0.4 (+1.91%) | 2,836,800 |
| 8 Nov 2021 | CNY | 21.65 | 20.67 | 21.6 | 20.9 | 20.9 | -0.75 (-3.46%) | 5,816,830 |
| 5 Nov 2021 | CNY | 22.45 | 21.65 | 22.39 | 21.65 | 21.65 | -0.6 (-2.70%) | 4,603,380 |
| 4 Nov 2021 | CNY | 22.33 | 20.55 | 20.9 | 22.25 | 22.25 | +1.68 (+8.17%) | 8,305,120 |
| 3 Nov 2021 | CNY | 20.92 | 20.2 | 20.46 | 20.57 | 20.57 | +0.09 (+0.44%) | 3,854,420 |
| 2 Nov 2021 | CNY | 20.57 | 19.78 | 20.08 | 20.48 | 20.48 | +0.43 (+2.14%) | 6,263,144 |
| 1 Nov 2021 | CNY | 20.21 | 19.55 | 19.79 | 20.05 | 20.05 | +0.21 (+1.06%) | 3,201,760 |
| 29 Oct 2021 | CNY | 20.23 | 19.53 | 19.71 | 19.84 | 19.84 | +0.08 (+0.40%) | 6,085,038 |
| 28 Oct 2021 | CNY | 21.54 | 19.38 | 21.07 | 19.76 | 19.76 | -1.67 (-7.79%) | 10,651,170 |
| 27 Oct 2021 | CNY | 22.44 | 20.65 | 22.39 | 21.43 | 21.43 | -1.35 (-5.93%) | 11,807,700 |
| 26 Oct 2021 | CNY | 23.53 | 22.33 | 22.42 | 22.78 | 22.78 | +0.34 (+1.52%) | 6,403,523 |
| 25 Oct 2021 | CNY | 22.93 | 22.19 | 22.6 | 22.44 | 22.44 | -0.22 (-0.97%) | 2,320,695 |
| 22 Oct 2021 | CNY | 22.86 | 22.05 | 22.8 | 22.66 | 22.66 | -0.25 (-1.09%) | 3,682,860 |
| 21 Oct 2021 | CNY | 23.22 | 22.55 | 22.76 | 22.91 | 22.91 | +0.15 (+0.66%) | 4,622,083 |
| 20 Oct 2021 | CNY | 23.05 | 22.4 | 22.59 | 22.76 | 22.76 | +0.16 (+0.71%) | 3,571,176 |
| 19 Oct 2021 | CNY | 22.72 | 22.01 | 22.67 | 22.6 | 22.6 | -0.16 (-0.70%) | 2,409,060 |
| 18 Oct 2021 | CNY | 23 | 22.49 | 22.87 | 22.76 | 22.76 | -0.28 (-1.22%) | 2,909,431 |
| 15 Oct 2021 | CNY | 23.1 | 21.55 | 21.76 | 23.04 | 23.04 | +1.34 (+6.18%) | 7,693,701 |
| 14 Oct 2021 | CNY | 21.98 | 21.5 | 21.75 | 21.7 | 21.7 | -0.01 (-0.05%) | 1,637,220 |
| 13 Oct 2021 | CNY | 21.77 | 21.19 | 21.4 | 21.71 | 21.71 | +0.4 (+1.88%) | 2,202,800 |
| 12 Oct 2021 | CNY | 22.18 | 20.95 | 22.18 | 21.31 | 21.31 | -0.87 (-3.92%) | 3,296,779 |
| 11 Oct 2021 | CNY | 22.99 | 22.1 | 22.47 | 22.18 | 22.18 | -0.39 (-1.73%) | 3,362,528 |
