SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 Nov 2021 CNY 22.03 21.51 21.74 21.79 21.79 -0.06 (-0.27%) 5,733,200
18 Nov 2021 CNY 22.06 20.62 20.85 21.85 21.85 +0.85 (+4.05%) 12,570,209
17 Nov 2021 CNY 21.08 20.36 20.4 21 21 +0.5 (+2.44%) 6,953,921
16 Nov 2021 CNY 21.06 20.33 20.8 20.5 20.5 -0.36 (-1.73%) 5,114,866
15 Nov 2021 CNY 21.78 20.71 21.41 20.86 20.86 -0.74 (-3.43%) 4,469,491
12 Nov 2021 CNY 21.99 20.81 21 21.6 21.6 +0.52 (+2.47%) 5,636,680
11 Nov 2021 CNY 21.22 20.85 20.97 21.08 21.08 0.0 (0.0%) 3,402,936
10 Nov 2021 CNY 21.58 20.93 21.03 21.08 21.08 -0.22 (-1.03%) 2,733,700
9 Nov 2021 CNY 21.47 20.55 20.56 21.3 21.3 +0.4 (+1.91%) 2,836,800
8 Nov 2021 CNY 21.65 20.67 21.6 20.9 20.9 -0.75 (-3.46%) 5,816,830
5 Nov 2021 CNY 22.45 21.65 22.39 21.65 21.65 -0.6 (-2.70%) 4,603,380
4 Nov 2021 CNY 22.33 20.55 20.9 22.25 22.25 +1.68 (+8.17%) 8,305,120
3 Nov 2021 CNY 20.92 20.2 20.46 20.57 20.57 +0.09 (+0.44%) 3,854,420
2 Nov 2021 CNY 20.57 19.78 20.08 20.48 20.48 +0.43 (+2.14%) 6,263,144
1 Nov 2021 CNY 20.21 19.55 19.79 20.05 20.05 +0.21 (+1.06%) 3,201,760
29 Oct 2021 CNY 20.23 19.53 19.71 19.84 19.84 +0.08 (+0.40%) 6,085,038
28 Oct 2021 CNY 21.54 19.38 21.07 19.76 19.76 -1.67 (-7.79%) 10,651,170
27 Oct 2021 CNY 22.44 20.65 22.39 21.43 21.43 -1.35 (-5.93%) 11,807,700
26 Oct 2021 CNY 23.53 22.33 22.42 22.78 22.78 +0.34 (+1.52%) 6,403,523
25 Oct 2021 CNY 22.93 22.19 22.6 22.44 22.44 -0.22 (-0.97%) 2,320,695
22 Oct 2021 CNY 22.86 22.05 22.8 22.66 22.66 -0.25 (-1.09%) 3,682,860
21 Oct 2021 CNY 23.22 22.55 22.76 22.91 22.91 +0.15 (+0.66%) 4,622,083
20 Oct 2021 CNY 23.05 22.4 22.59 22.76 22.76 +0.16 (+0.71%) 3,571,176
19 Oct 2021 CNY 22.72 22.01 22.67 22.6 22.6 -0.16 (-0.70%) 2,409,060
18 Oct 2021 CNY 23 22.49 22.87 22.76 22.76 -0.28 (-1.22%) 2,909,431
15 Oct 2021 CNY 23.1 21.55 21.76 23.04 23.04 +1.34 (+6.18%) 7,693,701
14 Oct 2021 CNY 21.98 21.5 21.75 21.7 21.7 -0.01 (-0.05%) 1,637,220
13 Oct 2021 CNY 21.77 21.19 21.4 21.71 21.71 +0.4 (+1.88%) 2,202,800
12 Oct 2021 CNY 22.18 20.95 22.18 21.31 21.31 -0.87 (-3.92%) 3,296,779
11 Oct 2021 CNY 22.99 22.1 22.47 22.18 22.18 -0.39 (-1.73%) 3,362,528



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms