| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2014 | CNY | 12.95 | 12.16 | 12.81 | 12.29 | 8.779 | -0.457 (-4.95%) | 7,142,290 |
| 28 Mar 2014 | CNY | 13.39 | 12.71 | 12.83 | 12.93 | 9.236 | +0.1 (+1.09%) | 8,171,656 |
| 27 Mar 2014 | CNY | 13.44 | 12.75 | 13.38 | 12.79 | 9.136 | -0.471 (-4.91%) | 8,195,062 |
| 26 Mar 2014 | CNY | 13.6 | 13.23 | 13.38 | 13.45 | 9.607 | +0.029 (+0.30%) | 5,326,029 |
| 25 Mar 2014 | CNY | 13.57 | 13.07 | 13.5 | 13.41 | 9.579 | -0.15 (-1.54%) | 8,886,051 |
| 24 Mar 2014 | CNY | 14.16 | 13.45 | 13.81 | 13.62 | 9.729 | -0.1 (-1.02%) | 12,067,154 |
| 21 Mar 2014 | CNY | 13.99 | 12.65 | 12.73 | 13.76 | 9.829 | +0.614 (+6.67%) | 14,317,250 |
| 20 Mar 2014 | CNY | 13.76 | 12.82 | 13.59 | 12.9 | 9.214 | -0.514 (-5.29%) | 9,969,354 |
| 19 Mar 2014 | CNY | 13.8 | 13.38 | 13.7 | 13.62 | 9.729 | -0.214 (-2.16%) | 11,422,876 |
| 18 Mar 2014 | CNY | 14.56 | 13.7 | 13.81 | 13.92 | 9.943 | -0.021 (-0.21%) | 16,722,799 |
| 17 Mar 2014 | CNY | 13.96 | 13.21 | 13.5 | 13.95 | 9.964 | +0.214 (+2.20%) | 12,774,824 |
| 14 Mar 2014 | CNY | 14.27 | 13.5 | 13.55 | 13.65 | 9.75 | -0.179 (-1.80%) | 13,697,191 |
| 13 Mar 2014 | CNY | 14.84 | 13.51 | 14.63 | 13.9 | 9.929 | -0.628 (-5.95%) | 21,435,472 |
| 12 Mar 2014 | CNY | 15.32 | 14.01 | 14.6 | 14.78 | 10.557 | -0.364 (-3.34%) | 26,809,856 |
| 11 Mar 2014 | CNY | 15.65 | 13.91 | 14.08 | 15.29 | 10.921 | +0.721 (+7.07%) | 35,175,018 |
| 10 Mar 2014 | CNY | 15.23 | 13.31 | 13.62 | 14.28 | 10.2 | +0.121 (+1.20%) | 27,675,093 |
| 7 Mar 2014 | CNY | 15.23 | 13.77 | 14.85 | 14.11 | 10.079 | -0.65 (-6.06%) | 30,812,460 |
| 6 Mar 2014 | CNY | 15.02 | 13.31 | 13.32 | 15.02 | 10.729 | +0.979 (+10.04%) | 36,391,931 |
| 5 Mar 2014 | CNY | 15 | 13.6 | 15 | 13.65 | 9.75 | -1.029 (-9.54%) | 32,486,658 |
| 4 Mar 2014 | CNY | 15.09 | 13.85 | 14.2 | 15.09 | 10.779 | +0.979 (+9.99%) | 46,357,489 |
| 3 Mar 2014 | CNY | 13.72 | 12.29 | 12.35 | 13.72 | 9.8 | +0.893 (+10.02%) | 21,530,420 |
| 28 Feb 2014 | CNY | 12.56 | 11.38 | 11.59 | 12.47 | 8.907 | +0.6 (+7.22%) | 13,475,906 |
| 27 Feb 2014 | CNY | 12.39 | 11.54 | 11.88 | 11.63 | 8.307 | -0.186 (-2.19%) | 10,919,507 |
| 26 Feb 2014 | CNY | 11.95 | 11.27 | 11.73 | 11.89 | 8.493 | -0.086 (-1.00%) | 8,887,787 |
| 25 Feb 2014 | CNY | 13.4 | 11.91 | 13.4 | 12.01 | 8.579 | -0.871 (-9.22%) | 17,746,520 |
| 24 Feb 2014 | CNY | 13.47 | 12.94 | 13.1 | 13.23 | 9.45 | 0.0 (0.0%) | 9,163,901 |
| 21 Feb 2014 | CNY | 13.7 | 12.93 | 13.51 | 13.23 | 9.45 | -0.3 (-3.08%) | 13,014,664 |
| 20 Feb 2014 | CNY | 14.34 | 13.51 | 13.8 | 13.65 | 9.75 | -0.107 (-1.09%) | 19,567,752 |
| 19 Feb 2014 | CNY | 14.45 | 13.41 | 14.13 | 13.8 | 9.857 | -0.393 (-3.83%) | 17,186,035 |
| 18 Feb 2014 | CNY | 14.98 | 13.41 | 13.74 | 14.35 | 10.25 | +0.393 (+3.99%) | 27,740,636 |
