SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2014 CNY 12.95 12.16 12.81 12.29 8.779 -0.457 (-4.95%) 7,142,290
28 Mar 2014 CNY 13.39 12.71 12.83 12.93 9.236 +0.1 (+1.09%) 8,171,656
27 Mar 2014 CNY 13.44 12.75 13.38 12.79 9.136 -0.471 (-4.91%) 8,195,062
26 Mar 2014 CNY 13.6 13.23 13.38 13.45 9.607 +0.029 (+0.30%) 5,326,029
25 Mar 2014 CNY 13.57 13.07 13.5 13.41 9.579 -0.15 (-1.54%) 8,886,051
24 Mar 2014 CNY 14.16 13.45 13.81 13.62 9.729 -0.1 (-1.02%) 12,067,154
21 Mar 2014 CNY 13.99 12.65 12.73 13.76 9.829 +0.614 (+6.67%) 14,317,250
20 Mar 2014 CNY 13.76 12.82 13.59 12.9 9.214 -0.514 (-5.29%) 9,969,354
19 Mar 2014 CNY 13.8 13.38 13.7 13.62 9.729 -0.214 (-2.16%) 11,422,876
18 Mar 2014 CNY 14.56 13.7 13.81 13.92 9.943 -0.021 (-0.21%) 16,722,799
17 Mar 2014 CNY 13.96 13.21 13.5 13.95 9.964 +0.214 (+2.20%) 12,774,824
14 Mar 2014 CNY 14.27 13.5 13.55 13.65 9.75 -0.179 (-1.80%) 13,697,191
13 Mar 2014 CNY 14.84 13.51 14.63 13.9 9.929 -0.628 (-5.95%) 21,435,472
12 Mar 2014 CNY 15.32 14.01 14.6 14.78 10.557 -0.364 (-3.34%) 26,809,856
11 Mar 2014 CNY 15.65 13.91 14.08 15.29 10.921 +0.721 (+7.07%) 35,175,018
10 Mar 2014 CNY 15.23 13.31 13.62 14.28 10.2 +0.121 (+1.20%) 27,675,093
7 Mar 2014 CNY 15.23 13.77 14.85 14.11 10.079 -0.65 (-6.06%) 30,812,460
6 Mar 2014 CNY 15.02 13.31 13.32 15.02 10.729 +0.979 (+10.04%) 36,391,931
5 Mar 2014 CNY 15 13.6 15 13.65 9.75 -1.029 (-9.54%) 32,486,658
4 Mar 2014 CNY 15.09 13.85 14.2 15.09 10.779 +0.979 (+9.99%) 46,357,489
3 Mar 2014 CNY 13.72 12.29 12.35 13.72 9.8 +0.893 (+10.02%) 21,530,420
28 Feb 2014 CNY 12.56 11.38 11.59 12.47 8.907 +0.6 (+7.22%) 13,475,906
27 Feb 2014 CNY 12.39 11.54 11.88 11.63 8.307 -0.186 (-2.19%) 10,919,507
26 Feb 2014 CNY 11.95 11.27 11.73 11.89 8.493 -0.086 (-1.00%) 8,887,787
25 Feb 2014 CNY 13.4 11.91 13.4 12.01 8.579 -0.871 (-9.22%) 17,746,520
24 Feb 2014 CNY 13.47 12.94 13.1 13.23 9.45 0.0 (0.0%) 9,163,901
21 Feb 2014 CNY 13.7 12.93 13.51 13.23 9.45 -0.3 (-3.08%) 13,014,664
20 Feb 2014 CNY 14.34 13.51 13.8 13.65 9.75 -0.107 (-1.09%) 19,567,752
19 Feb 2014 CNY 14.45 13.41 14.13 13.8 9.857 -0.393 (-3.83%) 17,186,035
18 Feb 2014 CNY 14.98 13.41 13.74 14.35 10.25 +0.393 (+3.99%) 27,740,636



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms