| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | CNY | 15 | 15 | 13.6 | 13.65 | 9.75 | -1.44 (-9.54%) | 32,486,658 |
| 4 Mar 2014 | CNY | 14.2 | 15.09 | 13.85 | 15.09 | 10.7786 | +1.37 (+9.99%) | 46,357,489 |
| 3 Mar 2014 | CNY | 12.35 | 13.72 | 12.29 | 13.72 | 9.8 | +1.25 (+10.02%) | 21,530,420 |
| 28 Feb 2014 | CNY | 11.59 | 12.56 | 11.38 | 12.47 | 8.9071 | +0.84 (+7.22%) | 13,475,906 |
| 27 Feb 2014 | CNY | 11.88 | 12.39 | 11.54 | 11.63 | 8.3071 | -0.26 (-2.19%) | 10,919,507 |
| 26 Feb 2014 | CNY | 11.73 | 11.95 | 11.27 | 11.89 | 8.4929 | -0.12 (-1.00%) | 8,887,787 |
| 25 Feb 2014 | CNY | 13.4 | 13.4 | 11.91 | 12.01 | 8.5786 | -1.22 (-9.22%) | 17,746,520 |
| 24 Feb 2014 | CNY | 13.1 | 13.47 | 12.94 | 13.23 | 9.45 | 0.0 (0.0%) | 9,163,901 |
| 21 Feb 2014 | CNY | 13.51 | 13.7 | 12.93 | 13.23 | 9.45 | -0.42 (-3.08%) | 13,014,664 |
| 20 Feb 2014 | CNY | 13.8 | 14.34 | 13.51 | 13.65 | 9.75 | -0.15 (-1.09%) | 19,567,752 |
| 19 Feb 2014 | CNY | 14.13 | 14.45 | 13.41 | 13.8 | 9.8571 | -0.55 (-3.83%) | 17,186,035 |
| 18 Feb 2014 | CNY | 13.74 | 14.98 | 13.41 | 14.35 | 10.25 | +0.55 (+3.99%) | 27,740,636 |
| 17 Feb 2014 | CNY | 13.73 | 14.4 | 13.31 | 13.8 | 9.8571 | +0.07 (+0.51%) | 23,988,972 |
| 14 Feb 2014 | CNY | 12.58 | 13.84 | 12.48 | 13.73 | 9.8071 | +1.02 (+8.03%) | 22,632,527 |
| 13 Feb 2014 | CNY | 13.19 | 13.29 | 12.48 | 12.71 | 9.0786 | -0.48 (-3.64%) | 23,863,326 |
| 12 Feb 2014 | CNY | 12.05 | 13.19 | 12.04 | 13.19 | 9.4214 | +1.2 (+10.01%) | 29,039,807 |
| 11 Feb 2014 | CNY | 11.67 | 12.1 | 11.36 | 11.99 | 8.5643 | +0.33 (+2.83%) | 18,917,884 |
| 10 Feb 2014 | CNY | 11 | 11.69 | 10.85 | 11.66 | 8.3286 | +0.73 (+6.68%) | 16,304,417 |
| 7 Feb 2014 | CNY | 10.48 | 10.96 | 10.38 | 10.93 | 7.8071 | +0.43 (+4.10%) | 8,913,520 |
| 30 Jan 2014 | CNY | 10.69 | 10.85 | 10.23 | 10.5 | 7.5 | -0.43 (-3.93%) | 9,546,800 |
| 29 Jan 2014 | CNY | 11.61 | 11.76 | 10.73 | 10.93 | 7.8071 | -0.99 (-8.31%) | 23,642,705 |
| 28 Jan 2014 | CNY | 12.1 | 12.47 | 11.9 | 11.92 | 8.5143 | +0.07 (+0.59%) | 17,043,271 |
| 27 Jan 2014 | CNY | 12.11 | 12.42 | 11.77 | 11.85 | 8.4643 | -0.62 (-4.97%) | 24,318,048 |
| 24 Jan 2014 | CNY | 11.42 | 12.86 | 11.23 | 12.47 | 8.9071 | +0.78 (+6.67%) | 40,927,668 |
| 23 Jan 2014 | CNY | 11.01 | 12.08 | 10.9 | 11.69 | 8.35 | +0.59 (+5.32%) | 36,883,189 |
| 22 Jan 2014 | CNY | 9.94 | 11.92 | 9.94 | 11.1 | 7.9286 | 0.0 (0.0%) | 49,688,059 |
