| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 12.55 | 12.62 | 12.38 | 12.49 | 12.49 | 0.0 (0.0%) | 2,498,979 |
| 16 May 2024 | CNY | 12.7 | 12.82 | 12.45 | 12.49 | 12.49 | -0.19 (-1.50%) | 3,066,605 |
| 15 May 2024 | CNY | 12.61 | 12.9 | 12.61 | 12.68 | 12.68 | -0.03 (-0.24%) | 2,695,290 |
| 14 May 2024 | CNY | 12.79 | 12.89 | 12.69 | 12.71 | 12.71 | +0.02 (+0.16%) | 2,991,025 |
| 13 May 2024 | CNY | 12.93 | 13.2 | 12.63 | 12.69 | 12.69 | -0.68 (-5.09%) | 6,076,905 |
| 10 May 2024 | CNY | 13.28 | 13.5 | 13.15 | 13.37 | 13.37 | +0.1 (+0.75%) | 4,466,620 |
| 9 May 2024 | CNY | 12.71 | 13.39 | 12.71 | 13.27 | 13.27 | +0.45 (+3.51%) | 7,328,783 |
| 8 May 2024 | CNY | 12.67 | 13.1 | 12.64 | 12.82 | 12.82 | +0.1 (+0.79%) | 6,770,797 |
| 7 May 2024 | CNY | 12.96 | 13.06 | 12.56 | 12.72 | 12.72 | +0.17 (+1.35%) | 5,585,700 |
| 6 May 2024 | CNY | 12.59 | 12.74 | 12.39 | 12.55 | 12.55 | +0.25 (+2.03%) | 5,923,703 |
| 30 Apr 2024 | CNY | 12.3 | 12.44 | 12.18 | 12.3 | 12.3 | +0.07 (+0.57%) | 3,174,627 |
| 29 Apr 2024 | CNY | 12.09 | 12.66 | 12.04 | 12.23 | 12.23 | +0.16 (+1.33%) | 6,536,860 |
| 26 Apr 2024 | CNY | 12.12 | 12.16 | 11.91 | 12.07 | 12.07 | -0.05 (-0.41%) | 4,349,645 |
| 25 Apr 2024 | CNY | 12.1 | 12.26 | 12 | 12.12 | 12.12 | -0.11 (-0.90%) | 4,894,800 |
| 24 Apr 2024 | CNY | 11.87 | 12.25 | 11.73 | 12.23 | 12.23 | +0.33 (+2.77%) | 7,407,128 |
| 23 Apr 2024 | CNY | 11.5 | 12.01 | 11.42 | 11.9 | 11.9 | +0.3 (+2.59%) | 8,753,941 |
| 22 Apr 2024 | CNY | 11.65 | 11.9 | 11.26 | 11.6 | 11.6 | -0.02 (-0.17%) | 12,664,833 |
| 19 Apr 2024 | CNY | 10.65 | 11.62 | 10.65 | 11.62 | 11.62 | +1.06 (+10.04%) | 4,389,489 |
| 18 Apr 2024 | CNY | 10.42 | 10.67 | 10.13 | 10.56 | 10.56 | +0.22 (+2.13%) | 2,959,841 |
| 17 Apr 2024 | CNY | 9.84 | 10.35 | 9.84 | 10.34 | 10.34 | +0.57 (+5.83%) | 3,454,455 |
| 16 Apr 2024 | CNY | 10.33 | 10.33 | 9.56 | 9.77 | 9.77 | -0.54 (-5.24%) | 5,197,849 |
| 15 Apr 2024 | CNY | 10.65 | 10.76 | 10.21 | 10.31 | 10.31 | -0.36 (-3.37%) | 4,286,506 |
| 12 Apr 2024 | CNY | 10.72 | 10.86 | 10.64 | 10.67 | 10.67 | -0.09 (-0.84%) | 2,026,210 |
| 11 Apr 2024 | CNY | 10.88 | 10.94 | 10.73 | 10.76 | 10.76 | -0.1 (-0.92%) | 2,939,950 |
| 10 Apr 2024 | CNY | 11.14 | 11.18 | 10.75 | 10.86 | 10.86 | -0.29 (-2.60%) | 2,150,293 |
| 9 Apr 2024 | CNY | 10.73 | 11.16 | 10.71 | 11.15 | 11.15 | +0.41 (+3.82%) | 2,770,150 |
| 8 Apr 2024 | CNY | 11.21 | 11.21 | 10.73 | 10.74 | 10.74 | -0.52 (-4.62%) | 2,967,918 |
| 3 Apr 2024 | CNY | 11.22 | 11.29 | 11.13 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,415,278 |
| 2 Apr 2024 | CNY | 11.25 | 11.25 | 11.09 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,435,006 |
| 1 Apr 2024 | CNY | 10.85 | 11.24 | 10.85 | 11.24 | 11.24 | +0.43 (+3.98%) | 3,003,023 |
