| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | CNY | 13.6846 | 13.9077 | 13.3615 | 13.5077 | 13.5077 | -0.108 (-0.79%) | 2,601,170 |
| 9 Aug 2017 | CNY | 13.3692 | 13.6923 | 13.3385 | 13.6154 | 13.6154 | +0.246 (+1.84%) | 2,571,357 |
| 8 Aug 2017 | CNY | 13.3615 | 13.3846 | 13.2308 | 13.3692 | 13.3692 | -0.008 (-0.06%) | 1,047,013 |
| 7 Aug 2017 | CNY | 13.2231 | 13.4154 | 13.1462 | 13.3769 | 13.3769 | +0.154 (+1.16%) | 1,435,226 |
| 4 Aug 2017 | CNY | 13.1846 | 13.2769 | 13.1385 | 13.2231 | 13.2231 | +0.038 (+0.29%) | 1,258,376 |
| 3 Aug 2017 | CNY | 13.1154 | 13.2539 | 13.1154 | 13.1846 | 13.1846 | +0.069 (+0.53%) | 948,565 |
| 2 Aug 2017 | CNY | 13.2154 | 13.2539 | 13.1154 | 13.1154 | 13.1154 | -0.115 (-0.87%) | 1,262,405 |
| 1 Aug 2017 | CNY | 13.2154 | 13.2923 | 13.1769 | 13.2308 | 13.2308 | -0.015 (-0.12%) | 1,503,204 |
| 31 Jul 2017 | CNY | 13.2615 | 13.3 | 13.1462 | 13.2462 | 13.2462 | -0.054 (-0.40%) | 1,230,580 |
| 28 Jul 2017 | CNY | 13.3846 | 13.5231 | 13.2308 | 13.3 | 13.3 | -0.069 (-0.52%) | 1,465,427 |
| 27 Jul 2017 | CNY | 13.1154 | 13.4539 | 13.1154 | 13.3692 | 13.3692 | +0.223 (+1.70%) | 1,620,684 |
| 26 Jul 2017 | CNY | 13.2462 | 13.3462 | 13.1154 | 13.1462 | 13.1462 | -0.131 (-0.98%) | 1,187,387 |
| 25 Jul 2017 | CNY | 13.2692 | 13.3615 | 13.2154 | 13.2769 | 13.2769 | -0.046 (-0.35%) | 1,092,261 |
| 24 Jul 2017 | CNY | 13.3077 | 13.5077 | 13.1615 | 13.3231 | 13.3231 | -0.077 (-0.57%) | 1,488,493 |
| 21 Jul 2017 | CNY | 13.7 | 13.7615 | 13.3231 | 13.4 | 13.4 | -0.515 (-3.70%) | 2,700,881 |
| 20 Jul 2017 | CNY | 13.2846 | 13.9846 | 13.0769 | 13.9154 | 13.9154 | +0.654 (+4.93%) | 3,311,378 |
| 19 Jul 2017 | CNY | 13.1692 | 13.3539 | 13.0231 | 13.2615 | 13.2615 | +0.008 (+0.06%) | 2,043,577 |
| 18 Jul 2017 | CNY | 12.9615 | 13.3692 | 12.8308 | 13.2539 | 13.2539 | +0.046 (+0.35%) | 2,253,230 |
| 17 Jul 2017 | CNY | 14.2077 | 14.2385 | 12.8923 | 13.2077 | 13.2077 | -1.115 (-7.79%) | 4,429,993 |
| 14 Jul 2017 | CNY | 14.6077 | 14.6769 | 14.2462 | 14.3231 | 14.3231 | -0.423 (-2.87%) | 3,279,711 |
| 13 Jul 2017 | CNY | 14.6154 | 14.8385 | 14.5385 | 14.7462 | 14.7462 | -0.162 (-1.08%) | 4,945,545 |
| 12 Jul 2017 | CNY | 14.4231 | 15.2154 | 14.4231 | 14.9077 | 14.9077 | +0.931 (+6.66%) | 9,789,239 |
| 11 Jul 2017 | CNY | 14.0385 | 14.0539 | 13.6923 | 13.9769 | 13.9769 | -0.023 (-0.17%) | 1,295,881 |
| 10 Jul 2017 | CNY | 14.0077 | 14.1462 | 13.8846 | 14 | 14 | -0.115 (-0.82%) | 1,174,689 |
| 7 Jul 2017 | CNY | 13.9462 | 14.1462 | 13.9462 | 14.1154 | 14.1154 | +0.077 (+0.55%) | 1,470,996 |
| 6 Jul 2017 | CNY | 14.0308 | 14.1154 | 13.8923 | 14.0385 | 14.0385 | +0.038 (+0.28%) | 1,380,119 |
| 5 Jul 2017 | CNY | 13.8769 | 14.0231 | 13.8 | 14 | 14 | +0.131 (+0.94%) | 988,873 |
| 4 Jul 2017 | CNY | 13.9539 | 14 | 13.7769 | 13.8692 | 13.8692 | -0.1 (-0.72%) | 1,015,963 |
| 3 Jul 2017 | CNY | 13.7231 | 13.9923 | 13.6615 | 13.9692 | 13.9692 | +0.285 (+2.08%) | 1,276,843 |
| 30 Jun 2017 | CNY | 13.6077 | 13.7308 | 13.5385 | 13.6846 | 13.6846 | +0.038 (+0.28%) | 669,865 |
