SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 11.29 11.04 11.22 11.06 11.06 -0.06 (-0.54%) 3,941,810
20 Jan 2023 CNY 11.19 11.02 11.1 11.12 11.12 +0.07 (+0.63%) 2,217,120
19 Jan 2023 CNY 11.09 10.93 11.01 11.05 11.05 -0.01 (-0.09%) 2,063,660
18 Jan 2023 CNY 11.26 11 11.26 11.06 11.06 -0.08 (-0.72%) 3,074,800
17 Jan 2023 CNY 11.26 11.07 11.17 11.14 11.14 -0.01 (-0.09%) 2,640,640
16 Jan 2023 CNY 11.38 11.12 11.38 11.15 11.15 -0.23 (-2.02%) 4,284,780
13 Jan 2023 CNY 11.4 10.69 10.71 11.38 11.38 +0.67 (+6.26%) 5,951,290
12 Jan 2023 CNY 10.9 10.69 10.74 10.71 10.71 -0.03 (-0.28%) 2,139,830
11 Jan 2023 CNY 10.93 10.72 10.8 10.74 10.74 -0.1 (-0.92%) 1,937,000
10 Jan 2023 CNY 10.96 10.73 10.93 10.84 10.84 -0.09 (-0.82%) 2,086,710
9 Jan 2023 CNY 11.11 10.91 11.09 10.93 10.93 -0.15 (-1.35%) 2,915,950
6 Jan 2023 CNY 11.22 10.99 11.05 11.08 11.08 0.0 (0.0%) 3,378,120
5 Jan 2023 CNY 11.17 10.7 10.83 11.08 11.08 +0.26 (+2.40%) 5,623,020
4 Jan 2023 CNY 10.94 10.5 10.57 10.82 10.82 +0.25 (+2.37%) 6,548,310
3 Jan 2023 CNY 10.74 10.45 10.62 10.57 10.57 -0.03 (-0.28%) 2,962,960
30 Dec 2022 CNY 10.76 10.52 10.62 10.6 10.6 -0.02 (-0.19%) 2,012,270
29 Dec 2022 CNY 10.84 10.5 10.69 10.62 10.62 -0.15 (-1.39%) 2,389,970
28 Dec 2022 CNY 10.85 10.66 10.8 10.77 10.77 -0.1 (-0.92%) 2,365,850
27 Dec 2022 CNY 10.93 10.64 10.7 10.87 10.87 +0.19 (+1.78%) 2,077,390
26 Dec 2022 CNY 10.94 10.62 10.81 10.68 10.68 -0.18 (-1.66%) 3,003,830
23 Dec 2022 CNY 11.12 10.75 10.94 10.86 10.86 -0.01 (-0.09%) 2,815,150
22 Dec 2022 CNY 11.24 10.78 10.94 10.87 10.87 +0.01 (+0.09%) 3,691,490
21 Dec 2022 CNY 10.99 10.75 10.9 10.86 10.86 +0.07 (+0.65%) 2,600,790
20 Dec 2022 CNY 11.13 10.77 10.99 10.79 10.79 -0.23 (-2.09%) 2,498,550
19 Dec 2022 CNY 11.36 10.92 11.14 11.02 11.02 -0.2 (-1.78%) 3,518,390
16 Dec 2022 CNY 11.39 10.8 11.24 11.22 11.22 -0.06 (-0.53%) 3,100,060
15 Dec 2022 CNY 11.66 11.25 11.56 11.28 11.28 -0.28 (-2.42%) 4,391,550
14 Dec 2022 CNY 11.62 11.23 11.23 11.56 11.56 +0.16 (+1.40%) 5,769,520
13 Dec 2022 CNY 11.6 11.33 11.5 11.4 11.4 +0.11 (+0.97%) 4,803,750
12 Dec 2022 CNY 11.81 11 11.79 11.29 11.29 -0.51 (-4.32%) 8,759,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms