Do not show again

Latest Article: Screener Updates

SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 32.47 31.35 32.04 31.86 31.86 -0.050 (-0.16%) 2,545,949
23 Jun 2021 CNY 33.03 31.8 32.69 31.91 31.91 -0.870 (-2.65%) 3,729,055
22 Jun 2021 CNY 32.91 32.07 32.07 32.78 32.78 +0.780 (+2.44%) 3,803,292
21 Jun 2021 CNY 32.04 30.5 30.8 32.0 32.0 +1.200 (+3.90%) 4,466,421
18 Jun 2021 CNY 31.01 29.9 30.26 30.8 30.8 +0.390 (+1.28%) 2,062,960
17 Jun 2021 CNY 30.97 29.89 29.9 30.41 30.41 -0.030 (-0.10%) 2,842,506
16 Jun 2021 CNY 31.49 30.37 30.5 30.44 30.44 +0.040 (+0.13%) 4,095,341
15 Jun 2021 CNY 30.84 30.18 30.18 30.4 30.4 +0.220 (+0.73%) 2,429,503
11 Jun 2021 CNY 31.4 30.16 30.91 30.18 30.18 -0.700 (-2.27%) 2,944,230
10 Jun 2021 CNY 31.06 30.35 30.56 30.88 30.88 +0.190 (+0.62%) 2,442,633
9 Jun 2021 CNY 31.46 30.3 31.1 30.69 30.69 -0.410 (-1.32%) 3,305,805
8 Jun 2021 CNY 31.95 30.98 31.62 31.1 31.1 -0.420 (-1.33%) 3,900,640
7 Jun 2021 CNY 31.63 30.01 30.64 31.52 31.52 +0.940 (+3.07%) 6,150,742
4 Jun 2021 CNY 30.6 29.4 29.7 30.58 30.58 +0.850 (+2.86%) 5,045,403
3 Jun 2021 CNY 30.48 29.2 29.52 29.73 29.73 +0.440 (+1.50%) 7,322,429
2 Jun 2021 CNY 30.3 28.78 28.78 29.29 29.29 +0.490 (+1.70%) 9,326,884
1 Jun 2021 CNY 29.23 27.5 28.1 28.8 28.8 +0.750 (+2.67%) 7,788,814
31 May 2021 CNY 28.25 27.65 28.2 28.05 28.05 +0.110 (+0.39%) 3,104,786
28 May 2021 CNY 29.16 27.92 27.92 27.94 27.94 0.0 (0.0%) 5,772,459
27 May 2021 CNY 28.15 27.7 27.94 27.94 27.94 +0.210 (+0.76%) 2,843,687
26 May 2021 CNY 28.3 27.72 28.11 27.73 27.73 -0.270 (-0.96%) 2,005,095
25 May 2021 CNY 28.75 27.43 27.81 28.0 28.0 +0.100 (+0.36%) 3,311,860
24 May 2021 CNY 27.96 27.08 27.51 27.9 27.9 +0.400 (+1.45%) 2,262,036
21 May 2021 CNY 27.9 27.3 27.61 27.5 27.5 -0.150 (-0.54%) 1,814,603
20 May 2021 CNY 28.05 26.7 27.29 27.65 27.65 +0.360 (+1.32%) 4,335,750
19 May 2021 CNY 28.2 27.15 28.2 27.29 27.29 -0.490 (-1.76%) 3,498,124
18 May 2021 CNY 28.54 27.7 28.4 27.78 27.78 -0.220 (-0.79%) 4,170,045
17 May 2021 CNY 29.0 27.84 28.87 28.0 28.0 -0.830 (-2.88%) 5,023,221
14 May 2021 CNY 29.23 28.36 29.23 28.83 28.83 -0.150 (-0.52%) 3,007,347
13 May 2021 CNY 29.52 28.3 28.86 28.98 28.98 -0.060 (-0.21%) 2,873,248
See Xignite Response