SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 8.56 8.58 8.22 8.32 8.32 -0.13 (-1.54%) 5,927,619
24 May 2024 CNY 8.48 8.59 8.41 8.45 8.45 -0.07 (-0.82%) 4,588,027
23 May 2024 CNY 8.69 8.7 8.49 8.52 8.52 -0.24 (-2.74%) 7,689,491
22 May 2024 CNY 8.68 8.8 8.68 8.76 8.76 +0.05 (+0.57%) 5,928,900
21 May 2024 CNY 8.8 8.9 8.67 8.71 8.71 -0.14 (-1.58%) 6,027,805
20 May 2024 CNY 9.03 9.03 8.74 8.85 8.85 -0.19 (-2.10%) 11,752,907
17 May 2024 CNY 9.1 9.23 8.82 9.04 9.04 -0.03 (-0.33%) 12,768,120
16 May 2024 CNY 8.63 9.21 8.63 9.07 9.07 +0.38 (+4.37%) 20,917,037
15 May 2024 CNY 8.36 8.79 8.34 8.69 8.69 +0.28 (+3.33%) 13,950,569
14 May 2024 CNY 8.32 8.53 8.26 8.41 8.41 +0.09 (+1.08%) 14,676,425
13 May 2024 CNY 8.54 8.55 8.21 8.32 8.32 -0.26 (-3.03%) 14,202,098
10 May 2024 CNY 8.65 8.67 8.38 8.58 8.58 -0.08 (-0.92%) 24,728,653
9 May 2024 CNY 8.56 8.78 8.53 8.66 8.66 +0.14 (+1.64%) 6,812,536
8 May 2024 CNY 8.63 8.63 8.41 8.52 8.52 -0.11 (-1.27%) 6,179,648
7 May 2024 CNY 8.68 8.7 8.46 8.63 8.63 -0.08 (-0.92%) 6,196,973
6 May 2024 CNY 8.48 8.73 8.48 8.71 8.71 +0.32 (+3.81%) 10,007,629
30 Apr 2024 CNY 8.76 8.81 8.25 8.39 8.39 -0.42 (-4.77%) 13,994,460
29 Apr 2024 CNY 8.56 8.82 8.25 8.81 8.81 +0.25 (+2.92%) 7,533,407
26 Apr 2024 CNY 8.48 8.58 8.38 8.56 8.56 +0.1 (+1.18%) 4,154,318
25 Apr 2024 CNY 8.42 8.51 8.33 8.46 8.46 +0.02 (+0.24%) 3,863,018
24 Apr 2024 CNY 8.42 8.5 8.37 8.44 8.44 -0.03 (-0.35%) 2,791,170
23 Apr 2024 CNY 8.31 8.52 8.31 8.47 8.47 +0.07 (+0.83%) 2,158,100
22 Apr 2024 CNY 8.38 8.52 8.27 8.4 8.4 +0.06 (+0.72%) 3,125,590
19 Apr 2024 CNY 8.37 8.53 8.3 8.34 8.34 -0.08 (-0.95%) 3,323,730
18 Apr 2024 CNY 8.4 8.63 8.34 8.42 8.42 -0.05 (-0.59%) 5,201,941
17 Apr 2024 CNY 8.19 8.49 8.19 8.47 8.47 +0.31 (+3.80%) 5,159,450
16 Apr 2024 CNY 8.48 8.49 8.16 8.16 8.16 -0.36 (-4.23%) 6,460,337
15 Apr 2024 CNY 8.76 8.89 8.41 8.52 8.52 -0.33 (-3.73%) 6,628,988
12 Apr 2024 CNY 8.9 9.14 8.84 8.85 8.85 -0.08 (-0.90%) 3,150,468
11 Apr 2024 CNY 8.95 9.05 8.82 8.93 8.93 +0.01 (+0.11%) 2,641,204



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms