SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 CNY 16.8 16.2 16.5 16.53 16.53 +0.150 (+0.92%) 2,074,800
27 Jan 2022 CNY 16.9 16.3 16.73 16.38 16.38 -0.330 (-1.97%) 3,169,330
26 Jan 2022 CNY 17.0 16.5 16.62 16.71 16.71 +0.110 (+0.66%) 2,610,710
25 Jan 2022 CNY 17.26 16.3 17.12 16.6 16.6 -0.530 (-3.09%) 4,691,880
24 Jan 2022 CNY 17.5 17.01 17.25 17.13 17.13 -0.290 (-1.66%) 2,995,100
21 Jan 2022 CNY 18.12 17.41 17.91 17.42 17.42 -0.490 (-2.74%) 4,840,160
20 Jan 2022 CNY 18.15 17.56 17.73 17.91 17.91 +0.170 (+0.96%) 6,945,950
19 Jan 2022 CNY 18.32 16.88 17.08 17.74 17.74 +0.700 (+4.11%) 9,791,060
18 Jan 2022 CNY 17.48 16.94 17.44 17.04 17.04 -0.370 (-2.13%) 5,576,440
17 Jan 2022 CNY 17.65 17.17 17.39 17.41 17.41 +0.010 (+0.06%) 3,497,630
14 Jan 2022 CNY 18.0 17.26 17.79 17.4 17.4 -0.410 (-2.30%) 4,554,370
13 Jan 2022 CNY 18.78 17.73 18.41 17.81 17.81 -0.870 (-4.66%) 4,664,500
12 Jan 2022 CNY 18.74 17.98 18.54 18.68 18.68 +0.340 (+1.85%) 5,060,850
11 Jan 2022 CNY 19.19 18.17 18.77 18.34 18.34 -0.430 (-2.29%) 5,280,850
10 Jan 2022 CNY 19.1 18.48 18.82 18.77 18.77 +0.070 (+0.37%) 4,268,560
7 Jan 2022 CNY 19.28 18.2 18.29 18.7 18.7 +0.410 (+2.24%) 10,757,670
6 Jan 2022 CNY 18.5 17.81 18.04 18.29 18.29 +0.250 (+1.39%) 6,190,600
5 Jan 2022 CNY 18.58 17.94 18.38 18.04 18.04 -0.340 (-1.85%) 6,297,050
4 Jan 2022 CNY 18.65 17.11 17.29 18.38 18.38 +1.070 (+6.18%) 11,441,560
31 Dec 2021 CNY 17.54 16.98 17.24 17.31 17.31 +0.020 (+0.12%) 4,556,850
30 Dec 2021 CNY 17.38 17.08 17.19 17.29 17.29 +0.160 (+0.93%) 3,611,470
29 Dec 2021 CNY 17.35 16.88 17.15 17.13 17.13 -0.110 (-0.64%) 2,962,470
28 Dec 2021 CNY 17.33 16.82 16.82 17.24 17.24 +0.420 (+2.50%) 4,445,780
27 Dec 2021 CNY 16.86 16.04 16.28 16.82 16.82 +0.540 (+3.32%) 4,560,230
24 Dec 2021 CNY 16.87 16.16 16.8 16.28 16.28 -0.530 (-3.15%) 4,404,460
23 Dec 2021 CNY 17.24 16.78 17.13 16.81 16.81 -0.390 (-2.27%) 3,804,150
22 Dec 2021 CNY 17.51 17.06 17.34 17.2 17.2 -0.190 (-1.09%) 3,503,080
21 Dec 2021 CNY 17.5 16.86 16.87 17.39 17.39 +0.490 (+2.90%) 3,976,300
20 Dec 2021 CNY 17.47 16.85 17.26 16.9 16.9 -0.470 (-2.71%) 3,681,040
17 Dec 2021 CNY 17.82 17.13 17.82 17.37 17.37 -0.430 (-2.42%) 4,789,700