| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 6.52 | 6.63 | 6.48 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,924,050 |
| 25 Jul 2024 | CNY | 6.33 | 6.57 | 6.31 | 6.5 | 6.5 | +0.16 (+2.52%) | 3,233,520 |
| 24 Jul 2024 | CNY | 6.45 | 6.52 | 6.33 | 6.34 | 6.34 | -0.14 (-2.16%) | 3,918,400 |
| 23 Jul 2024 | CNY | 6.6 | 6.65 | 6.46 | 6.48 | 6.48 | -0.15 (-2.26%) | 3,030,616 |
| 22 Jul 2024 | CNY | 6.79 | 6.79 | 6.58 | 6.63 | 6.63 | -0.15 (-2.21%) | 3,089,360 |
| 19 Jul 2024 | CNY | 6.72 | 6.82 | 6.57 | 6.78 | 6.78 | +0.09 (+1.35%) | 3,329,460 |
| 18 Jul 2024 | CNY | 6.58 | 6.71 | 6.48 | 6.69 | 6.69 | +0.09 (+1.36%) | 4,602,057 |
| 17 Jul 2024 | CNY | 6.73 | 6.76 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 4,523,229 |
| 16 Jul 2024 | CNY | 6.9 | 6.9 | 6.69 | 6.74 | 6.74 | -0.18 (-2.60%) | 3,961,470 |
| 15 Jul 2024 | CNY | 6.92 | 6.95 | 6.77 | 6.92 | 6.92 | 0.0 (0.0%) | 3,754,776 |
| 12 Jul 2024 | CNY | 6.86 | 7 | 6.85 | 6.92 | 6.92 | +0.02 (+0.29%) | 4,350,810 |
| 11 Jul 2024 | CNY | 6.8 | 6.91 | 6.73 | 6.9 | 6.9 | +0.18 (+2.68%) | 4,801,043 |
| 10 Jul 2024 | CNY | 6.74 | 6.81 | 6.66 | 6.72 | 6.72 | -0.11 (-1.61%) | 5,164,961 |
| 9 Jul 2024 | CNY | 6.82 | 6.9 | 6.58 | 6.83 | 6.83 | +0.03 (+0.44%) | 5,382,777 |
| 8 Jul 2024 | CNY | 7.08 | 7.08 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 5,327,092 |
| 5 Jul 2024 | CNY | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,347,193 |
| 4 Jul 2024 | CNY | 7.47 | 7.49 | 7.18 | 7.2 | 7.2 | -0.27 (-3.61%) | 6,447,711 |
| 3 Jul 2024 | CNY | 7.46 | 7.55 | 7.42 | 7.47 | 7.47 | -0.03 (-0.40%) | 2,337,835 |
| 2 Jul 2024 | CNY | 7.48 | 7.54 | 7.46 | 7.5 | 7.5 | -0.02 (-0.27%) | 3,225,124 |
| 1 Jul 2024 | CNY | 7.47 | 7.56 | 7.4 | 7.52 | 7.52 | +0.05 (+0.67%) | 5,903,103 |
| 28 Jun 2024 | CNY | 7.25 | 7.54 | 7.21 | 7.47 | 7.47 | +0.22 (+3.03%) | 6,909,152 |
| 27 Jun 2024 | CNY | 7.34 | 7.42 | 7.21 | 7.25 | 7.25 | -0.13 (-1.76%) | 4,628,898 |
| 26 Jun 2024 | CNY | 7.31 | 7.38 | 7.2 | 7.38 | 7.38 | +0.07 (+0.96%) | 4,265,001 |
| 25 Jun 2024 | CNY | 7.3 | 7.45 | 7.26 | 7.31 | 7.31 | +0.01 (+0.14%) | 5,002,036 |
| 24 Jun 2024 | CNY | 7.49 | 7.49 | 7.22 | 7.3 | 7.3 | -0.29 (-3.82%) | 8,173,557 |
| 21 Jun 2024 | CNY | 7.62 | 7.77 | 7.57 | 7.59 | 7.59 | -0.1 (-1.30%) | 5,446,856 |
| 20 Jun 2024 | CNY | 7.99 | 8.01 | 7.66 | 7.69 | 7.69 | -0.33 (-4.11%) | 7,148,566 |
| 19 Jun 2024 | CNY | 7.6 | 8.08 | 7.6 | 8.02 | 8.02 | +0.37 (+4.84%) | 12,226,487 |
| 18 Jun 2024 | CNY | 7.62 | 7.66 | 7.55 | 7.65 | 7.65 | +0.04 (+0.53%) | 3,647,755 |
| 17 Jun 2024 | CNY | 7.75 | 7.78 | 7.61 | 7.61 | 7.61 | -0.18 (-2.31%) | 5,240,985 |
