| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | CNY | 11.29 | 11.04 | 11.22 | 11.06 | 11.06 | -0.06 (-0.54%) | 3,941,810 |
| 20 Jan 2023 | CNY | 11.19 | 11.02 | 11.1 | 11.12 | 11.12 | +0.07 (+0.63%) | 2,217,120 |
| 19 Jan 2023 | CNY | 11.09 | 10.93 | 11.01 | 11.05 | 11.05 | -0.01 (-0.09%) | 2,063,660 |
| 18 Jan 2023 | CNY | 11.26 | 11 | 11.26 | 11.06 | 11.06 | -0.08 (-0.72%) | 3,074,800 |
| 17 Jan 2023 | CNY | 11.26 | 11.07 | 11.17 | 11.14 | 11.14 | -0.01 (-0.09%) | 2,640,640 |
| 16 Jan 2023 | CNY | 11.38 | 11.12 | 11.38 | 11.15 | 11.15 | -0.23 (-2.02%) | 4,284,780 |
| 13 Jan 2023 | CNY | 11.4 | 10.69 | 10.71 | 11.38 | 11.38 | +0.67 (+6.26%) | 5,951,290 |
| 12 Jan 2023 | CNY | 10.9 | 10.69 | 10.74 | 10.71 | 10.71 | -0.03 (-0.28%) | 2,139,830 |
| 11 Jan 2023 | CNY | 10.93 | 10.72 | 10.8 | 10.74 | 10.74 | -0.1 (-0.92%) | 1,937,000 |
| 10 Jan 2023 | CNY | 10.96 | 10.73 | 10.93 | 10.84 | 10.84 | -0.09 (-0.82%) | 2,086,710 |
| 9 Jan 2023 | CNY | 11.11 | 10.91 | 11.09 | 10.93 | 10.93 | -0.15 (-1.35%) | 2,915,950 |
| 6 Jan 2023 | CNY | 11.22 | 10.99 | 11.05 | 11.08 | 11.08 | 0.0 (0.0%) | 3,378,120 |
| 5 Jan 2023 | CNY | 11.17 | 10.7 | 10.83 | 11.08 | 11.08 | +0.26 (+2.40%) | 5,623,020 |
| 4 Jan 2023 | CNY | 10.94 | 10.5 | 10.57 | 10.82 | 10.82 | +0.25 (+2.37%) | 6,548,310 |
| 3 Jan 2023 | CNY | 10.74 | 10.45 | 10.62 | 10.57 | 10.57 | -0.03 (-0.28%) | 2,962,960 |
| 30 Dec 2022 | CNY | 10.76 | 10.52 | 10.62 | 10.6 | 10.6 | -0.02 (-0.19%) | 2,012,270 |
| 29 Dec 2022 | CNY | 10.84 | 10.5 | 10.69 | 10.62 | 10.62 | -0.15 (-1.39%) | 2,389,970 |
| 28 Dec 2022 | CNY | 10.85 | 10.66 | 10.8 | 10.77 | 10.77 | -0.1 (-0.92%) | 2,365,850 |
| 27 Dec 2022 | CNY | 10.93 | 10.64 | 10.7 | 10.87 | 10.87 | +0.19 (+1.78%) | 2,077,390 |
| 26 Dec 2022 | CNY | 10.94 | 10.62 | 10.81 | 10.68 | 10.68 | -0.18 (-1.66%) | 3,003,830 |
| 23 Dec 2022 | CNY | 11.12 | 10.75 | 10.94 | 10.86 | 10.86 | -0.01 (-0.09%) | 2,815,150 |
| 22 Dec 2022 | CNY | 11.24 | 10.78 | 10.94 | 10.87 | 10.87 | +0.01 (+0.09%) | 3,691,490 |
| 21 Dec 2022 | CNY | 10.99 | 10.75 | 10.9 | 10.86 | 10.86 | +0.07 (+0.65%) | 2,600,790 |
| 20 Dec 2022 | CNY | 11.13 | 10.77 | 10.99 | 10.79 | 10.79 | -0.23 (-2.09%) | 2,498,550 |
| 19 Dec 2022 | CNY | 11.36 | 10.92 | 11.14 | 11.02 | 11.02 | -0.2 (-1.78%) | 3,518,390 |
| 16 Dec 2022 | CNY | 11.39 | 10.8 | 11.24 | 11.22 | 11.22 | -0.06 (-0.53%) | 3,100,060 |
| 15 Dec 2022 | CNY | 11.66 | 11.25 | 11.56 | 11.28 | 11.28 | -0.28 (-2.42%) | 4,391,550 |
| 14 Dec 2022 | CNY | 11.62 | 11.23 | 11.23 | 11.56 | 11.56 | +0.16 (+1.40%) | 5,769,520 |
| 13 Dec 2022 | CNY | 11.6 | 11.33 | 11.5 | 11.4 | 11.4 | +0.11 (+0.97%) | 4,803,750 |
| 12 Dec 2022 | CNY | 11.81 | 11 | 11.79 | 11.29 | 11.29 | -0.51 (-4.32%) | 8,759,820 |
