SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2016 CNY 48.1 46.46 47.4 47.8 36.769 +0.308 (+0.84%) 5,691,848
6 Dec 2016 CNY 47.96 46.48 46.48 47.4 36.462 +0.931 (+2.62%) 6,022,458
5 Dec 2016 CNY 47 45.11 46.07 46.19 35.531 -0.892 (-2.45%) 4,810,077
2 Dec 2016 CNY 48.92 47.06 47.63 47.35 36.423 -0.669 (-1.80%) 9,232,712
1 Dec 2016 CNY 48.48 45.36 45.72 48.22 37.092 +2.185 (+6.26%) 9,064,085
30 Nov 2016 CNY 45.9 45.02 45.5 45.38 34.908 -0.208 (-0.59%) 4,268,516
29 Nov 2016 CNY 47.79 45.55 47 45.65 35.115 -1.038 (-2.87%) 5,631,911
28 Nov 2016 CNY 48.43 46.8 48.4 47 36.154 -1.115 (-2.99%) 5,101,448
25 Nov 2016 CNY 48.68 46.33 47.5 48.45 37.269 +0.392 (+1.06%) 7,057,205
24 Nov 2016 CNY 50.24 47.46 49.82 47.94 36.877 -1.785 (-4.62%) 9,603,485
23 Nov 2016 CNY 52.5 50.01 51.5 50.26 38.661 -1.108 (-2.79%) 8,529,507
22 Nov 2016 CNY 52.48 51.12 51.49 51.7 39.769 +0.085 (+0.21%) 8,990,361
21 Nov 2016 CNY 51.98 49.51 50.8 51.59 39.685 +0.331 (+0.84%) 9,948,352
18 Nov 2016 CNY 52.69 50 50.28 51.16 39.354 +0.615 (+1.59%) 9,447,731
17 Nov 2016 CNY 51.18 49.36 50.04 50.36 38.739 +0.139 (+0.36%) 7,415,440
16 Nov 2016 CNY 52.76 50 52.7 50.18 38.6 -2.031 (-5.00%) 11,848,739
15 Nov 2016 CNY 53.6 52.11 52.52 52.82 40.631 +0.246 (+0.61%) 8,838,471
14 Nov 2016 CNY 54.81 51.68 54.18 52.5 40.385 -2.592 (-6.03%) 15,492,235
11 Nov 2016 CNY 60.25 55.5 58 55.87 42.977 -2.385 (-5.26%) 27,136,449
10 Nov 2016 CNY 60.48 53.78 54.61 58.97 45.361 +3.069 (+7.26%) 30,259,989
9 Nov 2016 CNY 55.9 51 52.08 54.98 42.292 +1.762 (+4.35%) 27,446,302
8 Nov 2016 CNY 53.76 50.88 52.05 52.69 40.531 +0.008 (+0.02%) 19,230,475
7 Nov 2016 CNY 55.95 51 54.3 52.68 40.523 -0.985 (-2.37%) 24,443,161
4 Nov 2016 CNY 57.18 53 55.24 53.96 41.508 +1.523 (+3.81%) 34,010,185
3 Nov 2016 CNY 55.57 51.5 54.9 51.98 39.985 +1.123 (+2.89%) 23,242,286
2 Nov 2016 CNY 50.52 45.5 47.2 50.52 38.861 +3.531 (+9.99%) 15,616,305
1 Nov 2016 CNY 45.93 41.75 41.75 45.93 35.331 +3.215 (+10.01%) 20,488,056
31 Oct 2016 CNY 44.2 41.36 44.2 41.75 32.115 -2.269 (-6.60%) 14,935,948
28 Oct 2016 CNY 46.7 43.08 43.87 44.7 34.385 +0.177 (+0.52%) 25,032,178
27 Oct 2016 CNY 45.18 40.78 41.19 44.47 34.208 +2.438 (+7.68%) 24,535,722



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms