| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | CNY | 52.52 | 53.6 | 52.11 | 52.82 | 40.6308 | +0.32 (+0.61%) | 8,838,471 |
| 14 Nov 2016 | CNY | 54.18 | 54.81 | 51.68 | 52.5 | 40.3846 | -3.37 (-6.03%) | 15,492,235 |
| 11 Nov 2016 | CNY | 58 | 60.25 | 55.5 | 55.87 | 42.9769 | -3.1 (-5.26%) | 27,136,449 |
| 10 Nov 2016 | CNY | 54.61 | 60.48 | 53.78 | 58.97 | 45.3615 | +3.99 (+7.26%) | 30,259,989 |
| 9 Nov 2016 | CNY | 52.08 | 55.9 | 51 | 54.98 | 42.2923 | +2.29 (+4.35%) | 27,446,302 |
| 8 Nov 2016 | CNY | 52.05 | 53.76 | 50.88 | 52.69 | 40.5308 | +0.01 (+0.02%) | 19,230,475 |
| 7 Nov 2016 | CNY | 54.3 | 55.95 | 51 | 52.68 | 40.5231 | -1.28 (-2.37%) | 24,443,161 |
| 4 Nov 2016 | CNY | 55.24 | 57.18 | 53 | 53.96 | 41.5077 | +1.98 (+3.81%) | 34,010,185 |
| 3 Nov 2016 | CNY | 54.9 | 55.57 | 51.5 | 51.98 | 39.9846 | +1.46 (+2.89%) | 23,242,286 |
| 2 Nov 2016 | CNY | 47.2 | 50.52 | 45.5 | 50.52 | 38.8615 | +4.59 (+9.99%) | 15,616,305 |
| 1 Nov 2016 | CNY | 41.75 | 45.93 | 41.75 | 45.93 | 35.3308 | +4.18 (+10.01%) | 20,488,056 |
| 31 Oct 2016 | CNY | 44.2 | 44.2 | 41.36 | 41.75 | 32.1154 | -2.95 (-6.60%) | 14,935,948 |
| 28 Oct 2016 | CNY | 43.87 | 46.7 | 43.08 | 44.7 | 34.3846 | +0.23 (+0.52%) | 25,032,178 |
| 27 Oct 2016 | CNY | 41.19 | 45.18 | 40.78 | 44.47 | 34.2077 | +3.17 (+7.68%) | 24,535,722 |
| 26 Oct 2016 | CNY | 40 | 42.47 | 39.81 | 41.3 | 31.7692 | +0.6 (+1.47%) | 18,091,820 |
| 25 Oct 2016 | CNY | 40.31 | 43 | 40.02 | 40.7 | 31.3077 | -0.53 (-1.29%) | 24,719,867 |
| 24 Oct 2016 | CNY | 38.2 | 43.12 | 37.6 | 41.23 | 31.7154 | +1.92 (+4.88%) | 28,354,845 |
| 21 Oct 2016 | CNY | 39.3 | 39.31 | 36.61 | 39.31 | 30.2385 | +3.57 (+9.99%) | 32,271,219 |
| 20 Oct 2016 | CNY | 35.74 | 35.74 | 35.74 | 35.74 | 27.4923 | +3.25 (+10.00%) | 301,398 |
| 19 Oct 2016 | CNY | 32.49 | 32.49 | 32.49 | 32.49 | 24.9923 | +2.95 (+9.99%) | 57,852 |
| 18 Oct 2016 | CNY | 29.54 | 29.54 | 29.54 | 29.54 | 22.7231 | +2.69 (+10.02%) | 22,300 |
| 17 Oct 2016 | CNY | 26.85 | 26.85 | 26.85 | 26.85 | 20.6538 | +2.44 (+10.00%) | 16,481 |
| 14 Oct 2016 | CNY | 24.41 | 24.41 | 24.41 | 24.41 | 18.7769 | +2.22 (+10.00%) | 15,871 |
| 13 Oct 2016 | CNY | 22.19 | 22.19 | 22.19 | 22.19 | 17.0692 | 0.0 (0.0%) | 30,415 |
