| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 22.6036 | 25.5148 | 22.2485 | 24.3965 | 24.3965 | +1.136 (+4.88%) | 47,919,688 |
| 21 Oct 2016 | CNY | 23.2544 | 23.2604 | 21.6627 | 23.2604 | 23.2604 | +2.112 (+9.99%) | 54,538,360 |
| 20 Oct 2016 | CNY | 21.1479 | 21.1479 | 21.1479 | 21.1479 | 21.1479 | +1.923 (+10.00%) | 509,362 |
| 19 Oct 2016 | CNY | 19.2249 | 19.2249 | 19.2249 | 19.2249 | 19.2249 | +1.746 (+9.99%) | 97,769 |
| 18 Oct 2016 | CNY | 17.4793 | 17.4793 | 17.4793 | 17.4793 | 17.4793 | +1.592 (+10.02%) | 37,687 |
| 17 Oct 2016 | CNY | 15.8876 | 15.8876 | 15.8876 | 15.8876 | 15.8876 | +1.444 (+10.00%) | 27,852 |
| 14 Oct 2016 | CNY | 14.4438 | 14.4438 | 14.4438 | 14.4438 | 14.4438 | +1.314 (+10.00%) | 26,821 |
| 13 Oct 2016 | CNY | 13.1302 | 13.1302 | 13.1302 | 13.1302 | 13.1302 | 0.0 (0.0%) | 51,401 |
