Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.33 | 12.56 | 12.1 | 12.35 | 12.35 | +0.14 (+1.15%) | 2,111,000 |
11 Apr 2024 | CNY | 12.32 | 12.56 | 12.21 | 12.21 | 12.21 | -0.23 (-1.85%) | 2,367,500 |
10 Apr 2024 | CNY | 12.91 | 13.03 | 12.04 | 12.44 | 12.44 | -0.46 (-3.57%) | 4,408,600 |
9 Apr 2024 | CNY | 12.7 | 12.96 | 12.66 | 12.9 | 12.9 | +0.31 (+2.46%) | 2,222,320 |
8 Apr 2024 | CNY | 13.12 | 13.12 | 12.59 | 12.59 | 12.59 | -0.54 (-4.11%) | 3,073,000 |
3 Apr 2024 | CNY | 13.18 | 13.28 | 12.91 | 13.13 | 13.13 | +0.07 (+0.54%) | 3,403,550 |
2 Apr 2024 | CNY | 13.34 | 13.5 | 12.96 | 13.06 | 13.06 | -0.18 (-1.36%) | 4,658,380 |
1 Apr 2024 | CNY | 12.59 | 13.34 | 12.51 | 13.24 | 13.24 | +0.62 (+4.91%) | 6,966,250 |
29 Mar 2024 | CNY | 12.53 | 12.74 | 12.36 | 12.62 | 12.62 | +0.09 (+0.72%) | 4,374,910 |
28 Mar 2024 | CNY | 11.86 | 13.1 | 11.85 | 12.53 | 12.53 | +0.54 (+4.50%) | 7,668,010 |
27 Mar 2024 | CNY | 12.16 | 12.57 | 11.98 | 11.99 | 11.99 | -0.17 (-1.40%) | 4,545,400 |
26 Mar 2024 | CNY | 11.78 | 12.18 | 11.68 | 12.16 | 12.16 | +0.24 (+2.01%) | 4,526,400 |
25 Mar 2024 | CNY | 11.98 | 12.43 | 11.69 | 11.92 | 11.92 | -0.08 (-0.67%) | 4,082,700 |
22 Mar 2024 | CNY | 12.14 | 12.14 | 11.88 | 12 | 12 | -0.13 (-1.07%) | 3,170,700 |
21 Mar 2024 | CNY | 12.06 | 12.25 | 12.02 | 12.13 | 12.13 | +0.09 (+0.75%) | 3,309,540 |
20 Mar 2024 | CNY | 11.97 | 12.08 | 11.93 | 12.04 | 12.04 | +0.04 (+0.33%) | 1,827,240 |
19 Mar 2024 | CNY | 12.28 | 12.28 | 11.91 | 12 | 12 | -0.1 (-0.83%) | 4,971,100 |
18 Mar 2024 | CNY | 11.97 | 12.3 | 11.86 | 12.1 | 12.1 | +0.13 (+1.09%) | 3,957,000 |
15 Mar 2024 | CNY | 11.21 | 12.26 | 11.21 | 11.97 | 11.97 | +0.67 (+5.93%) | 7,611,880 |
14 Mar 2024 | CNY | 11.53 | 11.71 | 11.12 | 11.3 | 11.3 | -0.34 (-2.92%) | 3,444,200 |
13 Mar 2024 | CNY | 11.43 | 11.86 | 11.34 | 11.64 | 11.64 | +0.36 (+3.19%) | 5,636,300 |
12 Mar 2024 | CNY | 11.15 | 11.33 | 11.04 | 11.28 | 11.28 | +0.21 (+1.90%) | 3,048,930 |
11 Mar 2024 | CNY | 10.98 | 11.17 | 10.98 | 11.07 | 11.07 | +0.11 (+1.00%) | 2,841,800 |
8 Mar 2024 | CNY | 10.8 | 11.19 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 4,127,800 |
7 Mar 2024 | CNY | 10.94 | 11.11 | 10.73 | 10.8 | 10.8 | -0.03 (-0.28%) | 4,800,200 |
6 Mar 2024 | CNY | 10.98 | 11.14 | 10.67 | 10.83 | 10.83 | -0.24 (-2.17%) | 6,371,100 |
5 Mar 2024 | CNY | 10.95 | 11.25 | 10.9 | 11.07 | 11.07 | -0.04 (-0.36%) | 3,565,600 |
4 Mar 2024 | CNY | 11.2 | 11.25 | 10.81 | 11.11 | 11.11 | +0.08 (+0.73%) | 4,526,200 |
1 Mar 2024 | CNY | 10.83 | 11.05 | 10.63 | 11.03 | 11.03 | +0.18 (+1.66%) | 5,420,000 |
29 Feb 2024 | CNY | 10.53 | 10.99 | 10.3 | 10.85 | 10.85 | +0.24 (+2.26%) | 5,814,100 |