| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | CNY | 37.03 | 37.3 | 35.01 | 35.4 | 35.4 | -1.89 (-5.07%) | 740,566 |
| 17 May 2016 | CNY | 37.55 | 37.7 | 37.03 | 37.29 | 37.29 | -0.11 (-0.29%) | 603,342 |
| 16 May 2016 | CNY | 37 | 37.43 | 36.6 | 37.4 | 37.4 | +0.44 (+1.19%) | 490,166 |
| 13 May 2016 | CNY | 36.76 | 37.88 | 36.6 | 36.96 | 36.96 | +0.2 (+0.54%) | 621,546 |
| 12 May 2016 | CNY | 36.5 | 36.9 | 36.05 | 36.76 | 36.76 | -0.19 (-0.51%) | 588,851 |
| 11 May 2016 | CNY | 38 | 38.03 | 36.8 | 36.95 | 36.95 | -0.23 (-0.62%) | 462,312 |
| 10 May 2016 | CNY | 37.19 | 37.45 | 36.62 | 37.18 | 37.18 | +0.19 (+0.51%) | 543,675 |
| 9 May 2016 | CNY | 38.7 | 38.7 | 36.29 | 36.99 | 36.99 | -1.94 (-4.98%) | 1,111,216 |
| 6 May 2016 | CNY | 40.72 | 41.5 | 38.55 | 38.93 | 38.93 | -1.76 (-4.33%) | 2,240,978 |
| 5 May 2016 | CNY | 39.77 | 40.76 | 39.42 | 40.69 | 40.69 | +0.92 (+2.31%) | 1,319,499 |
| 4 May 2016 | CNY | 39.78 | 40.28 | 39.1 | 39.77 | 39.77 | -0.01 (-0.03%) | 1,116,921 |
| 3 May 2016 | CNY | 38.29 | 39.8 | 38 | 39.78 | 39.78 | +1.5 (+3.92%) | 1,035,742 |
| 29 Apr 2016 | CNY | 38.29 | 38.65 | 37.81 | 38.28 | 38.28 | -0.02 (-0.05%) | 532,438 |
| 28 Apr 2016 | CNY | 38.35 | 38.7 | 37.56 | 38.3 | 38.3 | -0.05 (-0.13%) | 759,173 |
| 27 Apr 2016 | CNY | 38.6 | 38.9 | 38.2 | 38.35 | 38.35 | -0.02 (-0.05%) | 835,777 |
| 26 Apr 2016 | CNY | 37.5 | 38.4 | 37.31 | 38.37 | 38.37 | +0.51 (+1.35%) | 859,926 |
| 25 Apr 2016 | CNY | 38.27 | 38.28 | 37.3 | 37.86 | 37.86 | -0.44 (-1.15%) | 724,881 |
| 22 Apr 2016 | CNY | 37.52 | 38.5 | 37.46 | 38.3 | 38.3 | +0.54 (+1.43%) | 875,026 |
| 21 Apr 2016 | CNY | 38.2 | 39.06 | 37.55 | 37.76 | 37.76 | -0.58 (-1.51%) | 1,216,780 |
| 20 Apr 2016 | CNY | 41 | 41.3 | 37.35 | 38.34 | 38.34 | -2.81 (-6.83%) | 1,935,012 |
| 19 Apr 2016 | CNY | 41.68 | 41.87 | 40.8 | 41.15 | 41.15 | +0.27 (+0.66%) | 1,006,231 |
| 18 Apr 2016 | CNY | 42 | 42.26 | 40.6 | 40.88 | 40.88 | -1.66 (-3.90%) | 1,407,953 |
| 15 Apr 2016 | CNY | 43.59 | 43.59 | 41.9 | 42.54 | 42.54 | -0.74 (-1.71%) | 2,378,046 |
| 14 Apr 2016 | CNY | 42.52 | 43.4 | 42.42 | 43.28 | 43.28 | +0.83 (+1.96%) | 1,680,782 |
| 13 Apr 2016 | CNY | 42.01 | 43.42 | 42.01 | 42.45 | 42.45 | +0.48 (+1.14%) | 1,828,246 |
| 12 Apr 2016 | CNY | 42.98 | 43.33 | 41.38 | 41.97 | 41.97 | -1.45 (-3.34%) | 1,854,934 |
| 11 Apr 2016 | CNY | 43 | 43.98 | 42.19 | 43.42 | 43.42 | +0.88 (+2.07%) | 2,745,616 |
| 8 Apr 2016 | CNY | 40.01 | 42.69 | 39.81 | 42.54 | 42.54 | +1.99 (+4.91%) | 2,498,781 |
| 7 Apr 2016 | CNY | 41.79 | 41.79 | 40.53 | 40.55 | 40.55 | -0.94 (-2.27%) | 2,164,178 |
| 6 Apr 2016 | CNY | 40.94 | 41.84 | 40.6 | 41.49 | 41.49 | +0.46 (+1.12%) | 1,750,143 |
