| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | CNY | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +8.74 (+10.00%) | 270,096 |
| 25 May 2015 | CNY | 87 | 87.41 | 86.8 | 87.41 | 87.41 | +7.95 (+10.01%) | 1,491,440 |
| 22 May 2015 | CNY | 79.46 | 79.46 | 75.48 | 79.46 | 79.46 | +7.22 (+9.99%) | 3,264,102 |
| 21 May 2015 | CNY | 71.9 | 72.24 | 66.98 | 72.24 | 72.24 | +6.57 (+10.00%) | 3,426,818 |
| 20 May 2015 | CNY | 59.7 | 65.67 | 55.5 | 65.67 | 65.67 | +5.97 (+10%) | 5,682,928 |
| 19 May 2015 | CNY | 59.7 | 59.7 | 50 | 59.7 | 59.7 | +5.43 (+10.01%) | 10,187,673 |
| 18 May 2015 | CNY | 54.27 | 54.27 | 53 | 54.27 | 54.27 | +4.93 (+9.99%) | 747,688 |
| 15 May 2015 | CNY | 48.6 | 49.34 | 46.8 | 49.34 | 49.34 | +4.49 (+10.01%) | 3,565,909 |
| 14 May 2015 | CNY | 40.6 | 44.85 | 39.01 | 44.85 | 44.85 | +4.08 (+10.01%) | 7,526,847 |
| 13 May 2015 | CNY | 38.5 | 41.25 | 35.71 | 40.77 | 40.77 | +3.27 (+8.72%) | 10,137,921 |
| 12 May 2015 | CNY | 35.55 | 37.5 | 35.11 | 37.5 | 37.5 | +3.41 (+10.00%) | 9,916,025 |
| 11 May 2015 | CNY | 31.3 | 34.09 | 30.99 | 34.09 | 34.09 | +3.1 (+10.00%) | 8,106,486 |
| 8 May 2015 | CNY | 28.13 | 30.99 | 28.01 | 30.99 | 30.99 | +2.82 (+10.01%) | 9,683,201 |
| 7 May 2015 | CNY | 31.88 | 31.88 | 28.03 | 28.17 | 28.17 | -2.07 (-6.85%) | 12,512,719 |
| 6 May 2015 | CNY | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +2.75 (+10.00%) | 1,951,244 |
| 5 May 2015 | CNY | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +2.5 (+10.00%) | 118,400 |
| 4 May 2015 | CNY | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +2.27 (+9.99%) | 59,600 |
| 30 Apr 2015 | CNY | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +2.07 (+10.02%) | 36,900 |
| 29 Apr 2015 | CNY | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +1.88 (+10.02%) | 12,600 |
| 28 Apr 2015 | CNY | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +1.71 (+10.02%) | 10,300 |
| 27 Apr 2015 | CNY | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +1.55 (+9.99%) | 9,100 |
| 24 Apr 2015 | CNY | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 30,500 |
