SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 15.88 16.18 14.71 14.82 14.82 -0.6 (-3.89%) 12,570,392
13 Jun 2024 CNY 14.26 15.42 13.87 15.42 15.42 +1.4 (+9.99%) 9,074,402
12 Jun 2024 CNY 13.72 14.47 13.65 14.02 14.02 +0.34 (+2.49%) 6,605,825
11 Jun 2024 CNY 14.04 14.27 13.5 13.68 13.68 +0.37 (+2.78%) 6,568,780
7 Jun 2024 CNY 12.6 13.31 12.2 13.31 13.31 +1.21 (+10.00%) 2,456,730
6 Jun 2024 CNY 12.99 13.03 11.96 12.1 12.1 -0.9 (-6.92%) 2,463,325
5 Jun 2024 CNY 13.38 13.42 12.95 13 13 -0.56 (-4.13%) 2,233,300
4 Jun 2024 CNY 13.61 13.62 13.1 13.56 13.56 -0.14 (-1.02%) 2,502,450
3 Jun 2024 CNY 14.12 14.47 13.56 13.7 13.7 -0.28 (-2.00%) 3,357,220
31 May 2024 CNY 13.99 14.04 13.77 13.98 13.98 +0.11 (+0.79%) 1,128,910
30 May 2024 CNY 14 14.1 13.77 13.87 13.87 -0.17 (-1.21%) 1,449,400
29 May 2024 CNY 14.3 14.38 13.93 14.04 14.04 -0.28 (-1.96%) 2,246,511
28 May 2024 CNY 14.01 14.39 13.79 14.32 14.32 +0.32 (+2.29%) 2,761,180
27 May 2024 CNY 13.95 14.05 13.65 14 14 +0.09 (+0.65%) 1,558,870
24 May 2024 CNY 13.87 14.05 13.67 13.91 13.91 +0.08 (+0.58%) 1,292,860
23 May 2024 CNY 13.88 14.04 13.75 13.83 13.83 -0.13 (-0.93%) 1,470,120
22 May 2024 CNY 14.19 14.19 13.86 13.96 13.96 -0.14 (-0.99%) 1,596,520
21 May 2024 CNY 14.19 14.37 13.9 14.1 14.1 -0.16 (-1.12%) 2,503,160
20 May 2024 CNY 14.06 14.85 14.04 14.26 14.26 +0.3 (+2.15%) 3,907,390
17 May 2024 CNY 13.84 13.98 13.76 13.96 13.96 +0.13 (+0.94%) 1,242,420
16 May 2024 CNY 13.88 14.08 13.77 13.83 13.83 -0.06 (-0.43%) 1,833,200
15 May 2024 CNY 14.12 14.25 13.88 13.89 13.89 -0.23 (-1.63%) 1,918,200
14 May 2024 CNY 13.8 14.15 13.79 14.12 14.12 +0.33 (+2.39%) 2,654,615
13 May 2024 CNY 13.73 14.16 13.46 13.79 13.79 0.0 (0.0%) 3,018,500
10 May 2024 CNY 14.12 14.12 13.48 13.79 13.79 -0.23 (-1.64%) 2,680,330
9 May 2024 CNY 13.58 14.07 13.56 14.02 14.02 +0.38 (+2.79%) 2,746,520
8 May 2024 CNY 13.47 13.81 13.46 13.64 13.64 +0.16 (+1.19%) 2,890,000
7 May 2024 CNY 13.61 13.61 13.26 13.48 13.48 -0.02 (-0.15%) 2,886,100
6 May 2024 CNY 13.06 13.64 13.06 13.5 13.5 +0.46 (+3.53%) 4,555,250
30 Apr 2024 CNY 12.98 13.4 12.95 13.04 13.04 +0.02 (+0.15%) 3,916,160



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms