| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 11.43 | 11.17 | 11.34 | 11.28 | 11.28 | -0.020 (-0.18%) | 1,013,198 |
| 21 Jun 2021 | CNY | 11.51 | 11.17 | 11.17 | 11.3 | 11.3 | +0.050 (+0.44%) | 764,030 |
| 18 Jun 2021 | CNY | 11.35 | 11.02 | 11.17 | 11.25 | 11.25 | +0.080 (+0.72%) | 596,850 |
| 17 Jun 2021 | CNY | 11.28 | 10.88 | 10.99 | 11.17 | 11.17 | +0.210 (+1.92%) | 624,640 |
| 16 Jun 2021 | CNY | 11.15 | 10.87 | 11.09 | 10.96 | 10.96 | -0.060 (-0.54%) | 783,910 |
| 15 Jun 2021 | CNY | 11.45 | 10.96 | 11.43 | 11.02 | 11.02 | -0.360 (-3.16%) | 1,279,270 |
| 11 Jun 2021 | CNY | 11.53 | 11.31 | 11.36 | 11.38 | 11.38 | +0.020 (+0.18%) | 1,184,306 |
| 10 Jun 2021 | CNY | 11.48 | 11.31 | 11.35 | 11.36 | 11.36 | +0.010 (+0.09%) | 614,000 |
| 9 Jun 2021 | CNY | 11.46 | 11.31 | 11.39 | 11.35 | 11.35 | -0.070 (-0.61%) | 447,880 |
| 8 Jun 2021 | CNY | 11.48 | 11.28 | 11.48 | 11.42 | 11.42 | -0.060 (-0.52%) | 721,670 |
| 7 Jun 2021 | CNY | 11.53 | 11.11 | 11.36 | 11.48 | 11.48 | +0.120 (+1.06%) | 1,164,201 |
| 4 Jun 2021 | CNY | 11.55 | 11.07 | 11.12 | 11.36 | 11.36 | +0.220 (+1.97%) | 1,759,887 |
| 3 Jun 2021 | CNY | 11.28 | 11.13 | 11.16 | 11.14 | 11.14 | -0.040 (-0.36%) | 666,750 |
| 2 Jun 2021 | CNY | 11.25 | 11.08 | 11.19 | 11.18 | 11.18 | -0.010 (-0.09%) | 728,598 |
| 1 Jun 2021 | CNY | 11.25 | 11.09 | 11.2 | 11.19 | 11.19 | -0.040 (-0.36%) | 607,240 |
| 31 May 2021 | CNY | 11.25 | 11.06 | 11.13 | 11.23 | 11.23 | +0.060 (+0.54%) | 1,004,830 |
| 28 May 2021 | CNY | 11.2 | 11.06 | 11.14 | 11.17 | 11.17 | +0.010 (+0.09%) | 597,810 |
| 27 May 2021 | CNY | 11.26 | 11.07 | 11.14 | 11.16 | 11.16 | +0.030 (+0.27%) | 638,930 |
| 26 May 2021 | CNY | 11.26 | 11.03 | 11.16 | 11.13 | 11.13 | -0.010 (-0.09%) | 680,020 |
| 25 May 2021 | CNY | 11.31 | 11.06 | 11.1 | 11.14 | 11.14 | -0.080 (-0.71%) | 1,107,858 |
| 24 May 2021 | CNY | 11.34 | 11.09 | 11.09 | 11.22 | 11.22 | +0.050 (+0.45%) | 861,916 |
| 21 May 2021 | CNY | 11.22 | 10.87 | 10.87 | 11.17 | 11.17 | +0.340 (+3.14%) | 966,530 |
| 20 May 2021 | CNY | 11.02 | 10.82 | 10.99 | 10.83 | 10.83 | -0.130 (-1.19%) | 662,500 |
| 19 May 2021 | CNY | 11.14 | 10.86 | 10.9 | 10.96 | 10.96 | +0.040 (+0.37%) | 705,460 |
| 18 May 2021 | CNY | 11.09 | 10.83 | 10.85 | 10.92 | 10.92 | +0.010 (+0.09%) | 473,474 |
| 17 May 2021 | CNY | 11.22 | 10.9 | 11.12 | 10.91 | 10.91 | -0.280 (-2.50%) | 1,088,990 |
| 14 May 2021 | CNY | 11.33 | 11.14 | 11.21 | 11.19 | 11.19 | +0.010 (+0.09%) | 1,003,918 |
| 13 May 2021 | CNY | 11.25 | 11.1 | 11.15 | 11.18 | 11.18 | +0.010 (+0.09%) | 827,850 |
| 12 May 2021 | CNY | 11.21 | 10.94 | 11.09 | 11.17 | 11.17 | +0.030 (+0.27%) | 792,986 |
| 11 May 2021 | CNY | 11.34 | 11.13 | 11.16 | 11.14 | 11.14 | -0.020 (-0.18%) | 488,950 |