SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 11.43 11.17 11.34 11.28 11.28 -0.020 (-0.18%) 1,013,198
21 Jun 2021 CNY 11.51 11.17 11.17 11.3 11.3 +0.050 (+0.44%) 764,030
18 Jun 2021 CNY 11.35 11.02 11.17 11.25 11.25 +0.080 (+0.72%) 596,850
17 Jun 2021 CNY 11.28 10.88 10.99 11.17 11.17 +0.210 (+1.92%) 624,640
16 Jun 2021 CNY 11.15 10.87 11.09 10.96 10.96 -0.060 (-0.54%) 783,910
15 Jun 2021 CNY 11.45 10.96 11.43 11.02 11.02 -0.360 (-3.16%) 1,279,270
11 Jun 2021 CNY 11.53 11.31 11.36 11.38 11.38 +0.020 (+0.18%) 1,184,306
10 Jun 2021 CNY 11.48 11.31 11.35 11.36 11.36 +0.010 (+0.09%) 614,000
9 Jun 2021 CNY 11.46 11.31 11.39 11.35 11.35 -0.070 (-0.61%) 447,880
8 Jun 2021 CNY 11.48 11.28 11.48 11.42 11.42 -0.060 (-0.52%) 721,670
7 Jun 2021 CNY 11.53 11.11 11.36 11.48 11.48 +0.120 (+1.06%) 1,164,201
4 Jun 2021 CNY 11.55 11.07 11.12 11.36 11.36 +0.220 (+1.97%) 1,759,887
3 Jun 2021 CNY 11.28 11.13 11.16 11.14 11.14 -0.040 (-0.36%) 666,750
2 Jun 2021 CNY 11.25 11.08 11.19 11.18 11.18 -0.010 (-0.09%) 728,598
1 Jun 2021 CNY 11.25 11.09 11.2 11.19 11.19 -0.040 (-0.36%) 607,240
31 May 2021 CNY 11.25 11.06 11.13 11.23 11.23 +0.060 (+0.54%) 1,004,830
28 May 2021 CNY 11.2 11.06 11.14 11.17 11.17 +0.010 (+0.09%) 597,810
27 May 2021 CNY 11.26 11.07 11.14 11.16 11.16 +0.030 (+0.27%) 638,930
26 May 2021 CNY 11.26 11.03 11.16 11.13 11.13 -0.010 (-0.09%) 680,020
25 May 2021 CNY 11.31 11.06 11.1 11.14 11.14 -0.080 (-0.71%) 1,107,858
24 May 2021 CNY 11.34 11.09 11.09 11.22 11.22 +0.050 (+0.45%) 861,916
21 May 2021 CNY 11.22 10.87 10.87 11.17 11.17 +0.340 (+3.14%) 966,530
20 May 2021 CNY 11.02 10.82 10.99 10.83 10.83 -0.130 (-1.19%) 662,500
19 May 2021 CNY 11.14 10.86 10.9 10.96 10.96 +0.040 (+0.37%) 705,460
18 May 2021 CNY 11.09 10.83 10.85 10.92 10.92 +0.010 (+0.09%) 473,474
17 May 2021 CNY 11.22 10.9 11.12 10.91 10.91 -0.280 (-2.50%) 1,088,990
14 May 2021 CNY 11.33 11.14 11.21 11.19 11.19 +0.010 (+0.09%) 1,003,918
13 May 2021 CNY 11.25 11.1 11.15 11.18 11.18 +0.010 (+0.09%) 827,850
12 May 2021 CNY 11.21 10.94 11.09 11.17 11.17 +0.030 (+0.27%) 792,986
11 May 2021 CNY 11.34 11.13 11.16 11.14 11.14 -0.020 (-0.18%) 488,950