SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 14.0 13.5 13.81 13.57 13.57 -0.240 (-1.74%) 1,973,400
13 Jan 2022 CNY 14.04 13.75 13.85 13.81 13.81 -0.070 (-0.50%) 1,060,980
12 Jan 2022 CNY 13.94 13.5 13.53 13.88 13.88 +0.340 (+2.51%) 1,955,530
11 Jan 2022 CNY 13.75 13.46 13.52 13.54 13.54 -0.010 (-0.07%) 1,251,370
10 Jan 2022 CNY 13.6 13.09 13.3 13.55 13.55 +0.230 (+1.73%) 1,154,500
7 Jan 2022 CNY 13.69 13.28 13.56 13.32 13.32 -0.240 (-1.77%) 1,513,760
6 Jan 2022 CNY 13.66 13.22 13.31 13.56 13.56 +0.300 (+2.26%) 1,538,490
5 Jan 2022 CNY 13.69 13.1 13.48 13.26 13.26 -0.270 (-2.00%) 1,543,610
4 Jan 2022 CNY 13.66 13.25 13.32 13.53 13.53 +0.320 (+2.42%) 1,917,150
31 Dec 2021 CNY 13.38 13.17 13.26 13.21 13.21 -0.050 (-0.38%) 856,230
30 Dec 2021 CNY 13.35 13.1 13.26 13.26 13.26 +0.010 (+0.08%) 1,033,220
29 Dec 2021 CNY 13.38 12.75 12.85 13.25 13.25 +0.420 (+3.27%) 2,190,340
28 Dec 2021 CNY 12.88 12.59 12.68 12.83 12.83 +0.170 (+1.34%) 787,570
27 Dec 2021 CNY 12.68 12.33 12.45 12.66 12.66 +0.290 (+2.34%) 1,030,550
24 Dec 2021 CNY 12.97 12.32 12.85 12.37 12.37 -0.520 (-4.03%) 1,742,870
23 Dec 2021 CNY 13.24 12.82 13.18 12.89 12.89 -0.270 (-2.05%) 1,259,400
22 Dec 2021 CNY 13.39 13.1 13.27 13.16 13.16 -0.070 (-0.53%) 965,970
21 Dec 2021 CNY 13.28 12.77 12.99 13.23 13.23 +0.190 (+1.46%) 1,296,570
20 Dec 2021 CNY 13.6 13.0 13.1 13.04 13.04 -0.070 (-0.53%) 1,572,960
17 Dec 2021 CNY 13.5 13.11 13.5 13.11 13.11 -0.290 (-2.16%) 990,830
16 Dec 2021 CNY 13.44 13.11 13.11 13.4 13.4 +0.300 (+2.29%) 1,525,250
15 Dec 2021 CNY 13.35 12.98 13.25 13.1 13.1 -0.150 (-1.13%) 1,533,920
14 Dec 2021 CNY 13.47 12.95 13.04 13.25 13.25 +0.110 (+0.84%) 1,568,500
13 Dec 2021 CNY 13.15 12.83 13.15 13.14 13.14 +0.020 (+0.15%) 1,240,390
10 Dec 2021 CNY 13.25 12.8 12.95 13.12 13.12 +0.120 (+0.92%) 1,267,160
9 Dec 2021 CNY 13.03 12.78 12.98 13.0 13.0 +0.010 (+0.08%) 1,163,270
8 Dec 2021 CNY 13.07 12.82 12.99 12.99 12.99 0.0 (0.0%) 1,022,600
7 Dec 2021 CNY 13.42 12.3 13.22 12.99 12.99 -0.230 (-1.74%) 1,446,560
6 Dec 2021 CNY 13.7 13.18 13.7 13.22 13.22 -0.360 (-2.65%) 1,165,280
3 Dec 2021 CNY 13.97 13.54 13.84 13.58 13.58 -0.180 (-1.31%) 1,319,010