SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 13.91 13.5 13.69 13.65 13.65 -0.02 (-0.15%) 1,761,250
2 Feb 2023 CNY 13.83 13.61 13.8 13.67 13.67 -0.13 (-0.94%) 890,070
1 Feb 2023 CNY 13.82 13.4 13.6 13.8 13.8 +0.23 (+1.69%) 1,619,070
31 Jan 2023 CNY 13.6 13.25 13.5 13.57 13.57 +0.09 (+0.67%) 1,276,400
30 Jan 2023 CNY 13.72 13.36 13.5 13.48 13.48 +0.19 (+1.43%) 1,412,500
20 Jan 2023 CNY 13.42 13.2 13.36 13.29 13.29 -0.03 (-0.23%) 869,100
19 Jan 2023 CNY 13.42 13.2 13.31 13.32 13.32 -0.05 (-0.37%) 945,500
18 Jan 2023 CNY 13.5 13.07 13.12 13.37 13.37 +0.25 (+1.91%) 1,275,600
17 Jan 2023 CNY 13.26 13.06 13.23 13.12 13.12 +0.04 (+0.31%) 867,200
16 Jan 2023 CNY 13.48 13.03 13.34 13.08 13.08 -0.18 (-1.36%) 1,509,740
13 Jan 2023 CNY 13.54 13.17 13.26 13.26 13.26 -0.1 (-0.75%) 1,529,030
12 Jan 2023 CNY 13.61 13.05 13.09 13.36 13.36 +0.26 (+1.98%) 2,478,260
11 Jan 2023 CNY 13.38 13.06 13.08 13.1 13.1 -0.01 (-0.08%) 2,141,420
10 Jan 2023 CNY 13.17 12.9 13.14 13.11 13.11 +0.04 (+0.31%) 1,155,590
9 Jan 2023 CNY 13.16 12.86 12.86 13.07 13.07 +0.27 (+2.11%) 1,835,800
6 Jan 2023 CNY 13.07 12.65 12.69 12.8 12.8 +0.1 (+0.79%) 1,548,500
5 Jan 2023 CNY 12.78 12.33 12.7 12.7 12.7 +0.1 (+0.79%) 1,234,500
4 Jan 2023 CNY 12.88 11.99 12.02 12.6 12.6 +0.58 (+4.83%) 2,518,260
3 Jan 2023 CNY 12.09 11.74 11.74 12.02 12.02 +0.31 (+2.65%) 893,260
30 Dec 2022 CNY 11.78 11.66 11.71 11.71 11.71 +0.03 (+0.26%) 439,710
29 Dec 2022 CNY 11.95 11.64 11.82 11.68 11.68 -0.14 (-1.18%) 395,010
28 Dec 2022 CNY 12.04 11.78 11.98 11.82 11.82 -0.15 (-1.25%) 600,400
27 Dec 2022 CNY 12.17 11.85 11.95 11.97 11.97 +0.02 (+0.17%) 681,500
26 Dec 2022 CNY 12.03 11.56 11.56 11.95 11.95 +0.39 (+3.37%) 760,690
23 Dec 2022 CNY 11.83 11.43 11.62 11.56 11.56 -0.12 (-1.03%) 883,600
22 Dec 2022 CNY 12.26 11.65 12.19 11.68 11.68 -0.42 (-3.47%) 899,680
21 Dec 2022 CNY 12.3 12.06 12.19 12.1 12.1 -0.16 (-1.31%) 614,800
20 Dec 2022 CNY 12.29 11.84 11.84 12.26 12.26 +0.22 (+1.83%) 848,980
19 Dec 2022 CNY 12.56 11.82 12.42 12.04 12.04 -0.38 (-3.06%) 1,516,350
16 Dec 2022 CNY 12.87 12.38 12.87 12.42 12.42 -0.4 (-3.12%) 1,646,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms