SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 11.28 10.7 11.23 10.72 10.72 -0.48 (-4.29%) 1,547,650
23 May 2022 CNY 11.25 11.05 11.12 11.2 11.2 -0.06 (-0.53%) 1,076,360
20 May 2022 CNY 11.31 11.1 11.18 11.26 11.26 +0.08 (+0.72%) 1,321,830
19 May 2022 CNY 11.22 10.88 10.9 11.18 11.18 +0.11 (+0.99%) 1,288,430
18 May 2022 CNY 11.17 10.81 10.95 11.07 11.07 +0.19 (+1.75%) 1,202,600
17 May 2022 CNY 11.04 10.75 10.81 10.88 10.88 -0.1 (-0.91%) 1,088,150
16 May 2022 CNY 11.12 10.82 11 10.98 10.98 +0.06 (+0.55%) 1,472,310
13 May 2022 CNY 10.96 10.73 10.77 10.92 10.92 +0.14 (+1.30%) 1,372,100
12 May 2022 CNY 10.79 10.58 10.62 10.78 10.78 +0.18 (+1.70%) 1,828,550
11 May 2022 CNY 10.95 10.57 10.79 10.6 10.6 -0.11 (-1.03%) 1,997,640
10 May 2022 CNY 10.77 10.43 10.59 10.71 10.71 +0.06 (+0.56%) 1,197,600
9 May 2022 CNY 10.76 10.3 10.33 10.65 10.65 +0.24 (+2.31%) 1,412,100
6 May 2022 CNY 10.56 10.34 10.47 10.41 10.41 -0.24 (-2.25%) 1,124,000
5 May 2022 CNY 10.8 10.33 10.54 10.65 10.65 +0.22 (+2.11%) 1,809,000
29 Apr 2022 CNY 10.54 10.1 10.1 10.43 10.43 +0.42 (+4.20%) 2,069,000
28 Apr 2022 CNY 10.6 9.94 10.23 10.01 10.01 -0.62 (-5.83%) 2,151,880
27 Apr 2022 CNY 10.75 9.95 10.57 10.63 10.63 -0.42 (-3.80%) 5,071,540
26 Apr 2022 CNY 11.34 10.5 10.99 11.05 11.05 +0.08 (+0.73%) 3,138,810
25 Apr 2022 CNY 11.62 10.9 11.62 10.97 10.97 -0.77 (-6.56%) 3,817,330
22 Apr 2022 CNY 12.12 11.55 11.81 11.74 11.74 -0.19 (-1.59%) 2,684,370
21 Apr 2022 CNY 12.52 11.87 12.5 11.93 11.93 -0.6 (-4.79%) 1,813,940
20 Apr 2022 CNY 12.67 12.38 12.52 12.53 12.53 -0.01 (-0.08%) 1,220,290
19 Apr 2022 CNY 12.75 12.37 12.4 12.54 12.54 +0.08 (+0.64%) 1,174,340
18 Apr 2022 CNY 12.51 11.66 12.04 12.46 12.46 +0.28 (+2.30%) 1,534,480
15 Apr 2022 CNY 12.78 12.16 12.78 12.18 12.18 -0.59 (-4.62%) 2,782,450
14 Apr 2022 CNY 12.92 12.7 12.82 12.77 12.77 -0.08 (-0.62%) 2,026,970
13 Apr 2022 CNY 13.03 12.52 12.77 12.85 12.85 +0.03 (+0.23%) 2,348,150
12 Apr 2022 CNY 12.83 12.38 12.5 12.82 12.82 +0.3 (+2.40%) 2,007,440
11 Apr 2022 CNY 13.08 12.44 12.74 12.52 12.52 -0.31 (-2.42%) 2,355,950
8 Apr 2022 CNY 13.21 12.62 12.91 12.83 12.83 -0.09 (-0.70%) 1,926,240



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms