Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.6 | 13.66 | 12.5 | 13.66 | 13.66 | +1.24 (+9.98%) | 2,961,580 |
11 Apr 2024 | CNY | 12.31 | 12.63 | 12.16 | 12.42 | 12.42 | +0.05 (+0.40%) | 1,297,620 |
10 Apr 2024 | CNY | 12.69 | 12.72 | 12.19 | 12.37 | 12.37 | -0.31 (-2.44%) | 1,521,720 |
9 Apr 2024 | CNY | 12.23 | 12.74 | 12.23 | 12.68 | 12.68 | +0.41 (+3.34%) | 1,512,800 |
8 Apr 2024 | CNY | 13.03 | 13.03 | 12.21 | 12.27 | 12.27 | -0.72 (-5.54%) | 2,124,870 |
3 Apr 2024 | CNY | 13.13 | 13.19 | 12.72 | 12.99 | 12.99 | -0.2 (-1.52%) | 1,802,200 |
2 Apr 2024 | CNY | 12.93 | 13.5 | 12.93 | 13.19 | 13.19 | +0.25 (+1.93%) | 3,201,310 |
1 Apr 2024 | CNY | 12.92 | 12.95 | 12.66 | 12.94 | 12.94 | +0.31 (+2.45%) | 1,791,880 |
29 Mar 2024 | CNY | 12.28 | 12.65 | 12.28 | 12.63 | 12.63 | +0.35 (+2.85%) | 1,681,000 |
28 Mar 2024 | CNY | 11.99 | 12.47 | 11.99 | 12.28 | 12.28 | +0.29 (+2.42%) | 1,720,600 |
27 Mar 2024 | CNY | 12.37 | 12.47 | 11.99 | 11.99 | 11.99 | -0.34 (-2.76%) | 1,447,790 |
26 Mar 2024 | CNY | 12.23 | 12.54 | 12.07 | 12.33 | 12.33 | -0.02 (-0.16%) | 1,854,700 |
25 Mar 2024 | CNY | 12.57 | 12.79 | 12.3 | 12.35 | 12.35 | -0.34 (-2.68%) | 1,970,780 |
22 Mar 2024 | CNY | 12.9 | 12.91 | 12.58 | 12.69 | 12.69 | -0.18 (-1.40%) | 1,843,200 |
21 Mar 2024 | CNY | 12.91 | 12.99 | 12.56 | 12.87 | 12.87 | -0.03 (-0.23%) | 2,628,480 |
20 Mar 2024 | CNY | 13.08 | 13.08 | 12.72 | 12.9 | 12.9 | -0.24 (-1.83%) | 3,400,660 |
19 Mar 2024 | CNY | 12.76 | 13.53 | 12.7 | 13.14 | 13.14 | +0.46 (+3.63%) | 4,823,330 |
18 Mar 2024 | CNY | 12.37 | 12.78 | 12.3 | 12.68 | 12.68 | +0.39 (+3.17%) | 2,315,090 |
15 Mar 2024 | CNY | 11.98 | 12.33 | 11.9 | 12.29 | 12.29 | +0.19 (+1.57%) | 1,514,200 |
14 Mar 2024 | CNY | 12 | 12.23 | 11.78 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,924,760 |
13 Mar 2024 | CNY | 12.12 | 12.26 | 11.9 | 12.11 | 12.11 | +0.11 (+0.92%) | 1,904,630 |
12 Mar 2024 | CNY | 11.82 | 12.01 | 11.66 | 12 | 12 | +0.16 (+1.35%) | 2,161,210 |
11 Mar 2024 | CNY | 11.46 | 12.23 | 11.35 | 11.84 | 11.84 | +0.33 (+2.87%) | 3,193,700 |
8 Mar 2024 | CNY | 11.62 | 11.75 | 11.41 | 11.51 | 11.51 | -0.13 (-1.12%) | 1,783,480 |
7 Mar 2024 | CNY | 11.33 | 11.8 | 11.33 | 11.64 | 11.64 | +0.34 (+3.01%) | 3,073,240 |
6 Mar 2024 | CNY | 10.89 | 11.43 | 10.81 | 11.3 | 11.3 | +0.39 (+3.57%) | 2,433,080 |
5 Mar 2024 | CNY | 11.16 | 11.17 | 10.84 | 10.91 | 10.91 | -0.2 (-1.80%) | 2,217,280 |
4 Mar 2024 | CNY | 11.2 | 11.33 | 10.99 | 11.11 | 11.11 | -0.09 (-0.80%) | 2,474,700 |
1 Mar 2024 | CNY | 11.35 | 11.47 | 11.08 | 11.2 | 11.2 | +0.04 (+0.36%) | 2,683,400 |
29 Feb 2024 | CNY | 10.56 | 11.32 | 10.44 | 11.16 | 11.16 | +0.17 (+1.55%) | 4,662,500 |