SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 13.28 12.85 13.28 12.92 12.92 -0.41 (-3.08%) 2,271,110
6 Apr 2022 CNY 13.4 13.08 13.1 13.33 13.33 +0.2 (+1.52%) 2,300,760
1 Apr 2022 CNY 13.62 13.03 13.61 13.13 13.13 -0.6 (-4.37%) 4,273,140
31 Mar 2022 CNY 13.82 13.51 13.69 13.73 13.73 +0.04 (+0.29%) 2,520,350
30 Mar 2022 CNY 13.75 13.46 13.68 13.69 13.69 +0.09 (+0.66%) 3,030,450
29 Mar 2022 CNY 14.29 13.51 14.26 13.6 13.6 -0.61 (-4.29%) 4,810,780
28 Mar 2022 CNY 14.49 13.88 14.12 14.21 14.21 -0.06 (-0.42%) 3,441,710
25 Mar 2022 CNY 15.15 14.21 15.02 14.27 14.27 -0.76 (-5.06%) 6,292,090
24 Mar 2022 CNY 15.85 14.96 15.85 15.03 15.03 -0.86 (-5.41%) 5,278,170
23 Mar 2022 CNY 15.89 14.91 15.46 15.89 15.89 +0.44 (+2.85%) 7,744,220
22 Mar 2022 CNY 16.1 15.38 16.02 15.45 15.45 -0.78 (-4.81%) 7,783,130
21 Mar 2022 CNY 16.45 15.45 15.62 16.23 16.23 +0.57 (+3.64%) 11,095,080
18 Mar 2022 CNY 16.23 15.03 15.3 15.66 15.66 +0.07 (+0.45%) 10,461,080
17 Mar 2022 CNY 16.53 15.46 15.85 15.59 15.59 -0.94 (-5.69%) 17,342,260
16 Mar 2022 CNY 16.53 15.1 15.45 16.53 16.53 +1.5 (+9.98%) 18,042,230
15 Mar 2022 CNY 15.8 14.36 14.43 15.03 15.03 +0.67 (+4.67%) 15,984,190
14 Mar 2022 CNY 15.23 14.34 14.8 14.36 14.36 -1.04 (-6.75%) 8,487,670
11 Mar 2022 CNY 16.67 14.8 15.78 15.4 15.4 +0.25 (+1.65%) 14,667,390
10 Mar 2022 CNY 15.15 13.8 14.04 15.15 15.15 +1.38 (+10.02%) 5,884,320
9 Mar 2022 CNY 13.99 13.12 13.84 13.77 13.77 -0.07 (-0.51%) 1,914,030
8 Mar 2022 CNY 14.34 13.78 14.2 13.84 13.84 -0.25 (-1.77%) 2,035,380
7 Mar 2022 CNY 14.42 14 14.14 14.09 14.09 -0.06 (-0.42%) 1,877,100
4 Mar 2022 CNY 14.43 14.01 14.41 14.15 14.15 -0.22 (-1.53%) 1,769,870
3 Mar 2022 CNY 14.8 14.3 14.47 14.37 14.37 -0.25 (-1.71%) 1,952,450
2 Mar 2022 CNY 14.78 14.18 14.36 14.62 14.62 +0.39 (+2.74%) 2,929,250
1 Mar 2022 CNY 14.47 14.12 14.13 14.23 14.23 +0.1 (+0.71%) 2,515,360
28 Feb 2022 CNY 14.29 13.91 14.2 14.13 14.13 -0.01 (-0.07%) 1,630,730
25 Feb 2022 CNY 14.26 13.86 13.95 14.14 14.14 +0.28 (+2.02%) 2,232,530
24 Feb 2022 CNY 14.15 13.62 14.05 13.86 13.86 -0.27 (-1.91%) 2,781,330
23 Feb 2022 CNY 14.36 13.9 14.24 14.13 14.13 -0.05 (-0.35%) 1,644,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms