SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 14.37 14.01 14.36 14.18 14.18 -0.18 (-1.25%) 2,009,340
21 Feb 2022 CNY 14.69 13.8 14 14.36 14.36 +0.42 (+3.01%) 3,457,840
18 Feb 2022 CNY 14 13.6 13.98 13.94 13.94 +0.02 (+0.14%) 2,192,470
17 Feb 2022 CNY 14.37 13.4 13.7 13.92 13.92 +0.42 (+3.11%) 4,363,890
16 Feb 2022 CNY 13.58 12.94 12.94 13.5 13.5 +0.61 (+4.73%) 2,904,780
15 Feb 2022 CNY 13.17 12.76 13.09 12.89 12.89 -0.26 (-1.98%) 1,553,500
14 Feb 2022 CNY 13.16 12.61 12.62 13.15 13.15 +0.42 (+3.30%) 1,649,460
11 Feb 2022 CNY 13 12.61 12.89 12.73 12.73 -0.16 (-1.24%) 1,759,160
10 Feb 2022 CNY 13.1 12.81 13.09 12.89 12.89 -0.15 (-1.15%) 1,151,470
9 Feb 2022 CNY 13.13 12.78 12.99 13.04 13.04 +0.08 (+0.62%) 1,044,820
8 Feb 2022 CNY 12.97 12.7 12.96 12.96 12.96 +0.19 (+1.49%) 1,056,860
7 Feb 2022 CNY 12.93 12.52 12.72 12.77 12.77 +0.17 (+1.35%) 1,850,350
28 Jan 2022 CNY 12.78 12.28 12.28 12.6 12.6 +0.37 (+3.03%) 1,523,310
27 Jan 2022 CNY 12.87 12.12 12.55 12.23 12.23 -0.39 (-3.09%) 1,307,250
26 Jan 2022 CNY 12.69 12.21 12.21 12.62 12.62 +0.4 (+3.27%) 1,305,000
25 Jan 2022 CNY 12.94 12.22 12.72 12.22 12.22 -0.51 (-4.01%) 1,559,860
24 Jan 2022 CNY 13.17 12.65 12.96 12.73 12.73 -0.23 (-1.77%) 1,221,580
21 Jan 2022 CNY 13.09 12.66 12.85 12.96 12.96 +0.12 (+0.93%) 1,243,290
20 Jan 2022 CNY 13.94 12.81 13.82 12.84 12.84 -0.93 (-6.75%) 2,558,870
19 Jan 2022 CNY 13.86 13.33 13.39 13.77 13.77 +0.33 (+2.46%) 2,152,320
18 Jan 2022 CNY 14.08 13.4 13.93 13.44 13.44 -0.49 (-3.52%) 1,796,670
17 Jan 2022 CNY 14.09 13.7 13.7 13.93 13.93 +0.36 (+2.65%) 1,839,920
14 Jan 2022 CNY 14 13.5 13.81 13.57 13.57 -0.24 (-1.74%) 1,973,400
13 Jan 2022 CNY 14.04 13.75 13.85 13.81 13.81 -0.07 (-0.50%) 1,060,980
12 Jan 2022 CNY 13.94 13.5 13.53 13.88 13.88 +0.34 (+2.51%) 1,955,530
11 Jan 2022 CNY 13.75 13.46 13.52 13.54 13.54 -0.01 (-0.07%) 1,251,370
10 Jan 2022 CNY 13.6 13.09 13.3 13.55 13.55 +0.23 (+1.73%) 1,154,500
7 Jan 2022 CNY 13.69 13.28 13.56 13.32 13.32 -0.24 (-1.77%) 1,513,760
6 Jan 2022 CNY 13.66 13.22 13.31 13.56 13.56 +0.3 (+2.26%) 1,538,490
5 Jan 2022 CNY 13.69 13.1 13.48 13.26 13.26 -0.27 (-2.00%) 1,543,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms