SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2018 CNY 17.8308 18 17.3846 17.6077 17.6077 -0.123 (-0.69%) 1,742,630
21 Mar 2018 CNY 17.6154 18.1923 17.6 17.7308 17.7308 +0.115 (+0.66%) 2,399,969
20 Mar 2018 CNY 17.3539 17.6385 17.1769 17.6154 17.6154 +0.131 (+0.75%) 1,841,430
19 Mar 2018 CNY 16.9385 17.5769 16.9231 17.4846 17.4846 +0.523 (+3.08%) 1,919,300
16 Mar 2018 CNY 17 17.3846 16.9231 16.9615 16.9615 -0.085 (-0.50%) 1,858,850
15 Mar 2018 CNY 17.7077 17.7077 16.5385 17.0462 17.0462 -0.677 (-3.82%) 2,920,147
14 Mar 2018 CNY 17.9692 18.0769 17.4769 17.7231 17.7231 -0.377 (-2.08%) 2,469,051
13 Mar 2018 CNY 18.4231 18.7539 18.0615 18.1 18.1 -0.277 (-1.51%) 2,783,469
12 Mar 2018 CNY 18.2539 18.9462 18.2539 18.3769 18.3769 +0.215 (+1.19%) 4,052,016
9 Mar 2018 CNY 18.2 18.4308 17.7846 18.1615 18.1615 -0.323 (-1.75%) 4,188,710
8 Mar 2018 CNY 17.0077 18.5539 16.9923 18.4846 18.4846 +1.569 (+9.28%) 5,358,200
7 Mar 2018 CNY 16.6462 17.2769 16.5769 16.9154 16.9154 +0.2 (+1.20%) 2,590,380
6 Mar 2018 CNY 16.6077 17.1385 16.5154 16.7154 16.7154 +0.108 (+0.65%) 2,943,444
5 Mar 2018 CNY 16.2923 16.7 16.1615 16.6077 16.6077 +0.385 (+2.37%) 2,377,274
2 Mar 2018 CNY 15.9615 16.5231 15.9615 16.2231 16.2231 -0.031 (-0.19%) 2,160,710
1 Mar 2018 CNY 15.9385 16.2692 15.8077 16.2539 16.2539 +0.208 (+1.29%) 1,726,270
28 Feb 2018 CNY 16.1923 16.2 15.8692 16.0462 16.0462 -0.315 (-1.93%) 1,878,240
27 Feb 2018 CNY 16.1615 16.6154 16 16.3615 16.3615 +0.023 (+0.14%) 2,871,180
26 Feb 2018 CNY 15.8231 16.4231 15.7308 16.3385 16.3385 +0.669 (+4.27%) 3,267,664
23 Feb 2018 CNY 15.4769 15.8692 15.0923 15.6692 15.6692 +0.323 (+2.10%) 2,579,759
22 Feb 2018 CNY 15.2923 15.4692 15.1539 15.3462 15.3462 +0.331 (+2.20%) 1,494,425
14 Feb 2018 CNY 14.7692 15.1154 14.6539 15.0154 15.0154 +0.3 (+2.04%) 1,703,221
13 Feb 2018 CNY 15.1923 15.4231 14.6846 14.7154 14.7154 -0.454 (-2.99%) 2,040,126
12 Feb 2018 CNY 14.7692 15.3615 14.7077 15.1692 15.1692 +0.577 (+3.95%) 1,623,440
9 Feb 2018 CNY 14.9615 15.0769 14.4154 14.5923 14.5923 -0.915 (-5.90%) 2,348,407
8 Feb 2018 CNY 15 15.6154 14.7923 15.5077 15.5077 +0.523 (+3.49%) 3,310,963
7 Feb 2018 CNY 15.4077 15.6923 14.3539 14.9846 14.9846 -0.008 (-0.05%) 2,808,500
6 Feb 2018 CNY 16 16 14.8846 14.9923 14.9923 -1.362 (-8.33%) 2,679,300
5 Feb 2018 CNY 16.3385 16.7846 16.1769 16.3539 16.3539 -0.523 (-3.10%) 1,724,560
2 Feb 2018 CNY 17.6462 17.6462 16.2692 16.8769 16.8769 -0.8 (-4.53%) 1,898,575



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms