SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Apr 2018 CNY 17.7 19.2154 17.5923 18.6923 18.6923 +0.608 (+3.36%) 5,277,299
2 Apr 2018 CNY 17.7 18.1308 17.7 18.0846 18.0846 +0.369 (+2.08%) 3,108,401
30 Mar 2018 CNY 17.6462 18.0462 17.4077 17.7154 17.7154 +0.454 (+2.63%) 2,971,114
29 Mar 2018 CNY 16.8077 17.3231 16.6154 17.2615 17.2615 +0.685 (+4.13%) 2,538,094
28 Mar 2018 CNY 16.2308 16.9308 16.1539 16.5769 16.5769 -0.038 (-0.23%) 1,696,630
27 Mar 2018 CNY 16.2231 16.8077 16.2231 16.6154 16.6154 +0.354 (+2.18%) 1,978,073
26 Mar 2018 CNY 15.0846 16.2769 14.6615 16.2615 16.2615 +0.415 (+2.62%) 2,268,370
23 Mar 2018 CNY 17.1923 17.1923 15.8462 15.8462 15.8462 -1.762 (-10.00%) 2,682,420
22 Mar 2018 CNY 17.8308 18 17.3846 17.6077 17.6077 -0.123 (-0.69%) 1,742,630
21 Mar 2018 CNY 17.6154 18.1923 17.6 17.7308 17.7308 +0.115 (+0.66%) 2,399,969
20 Mar 2018 CNY 17.3539 17.6385 17.1769 17.6154 17.6154 +0.131 (+0.75%) 1,841,430
19 Mar 2018 CNY 16.9385 17.5769 16.9231 17.4846 17.4846 +0.523 (+3.08%) 1,919,300
16 Mar 2018 CNY 17 17.3846 16.9231 16.9615 16.9615 -0.085 (-0.50%) 1,858,850
15 Mar 2018 CNY 17.7077 17.7077 16.5385 17.0462 17.0462 -0.677 (-3.82%) 2,920,147
14 Mar 2018 CNY 17.9692 18.0769 17.4769 17.7231 17.7231 -0.377 (-2.08%) 2,469,051
13 Mar 2018 CNY 18.4231 18.7539 18.0615 18.1 18.1 -0.277 (-1.51%) 2,783,469
12 Mar 2018 CNY 18.2539 18.9462 18.2539 18.3769 18.3769 +0.215 (+1.19%) 4,052,016
9 Mar 2018 CNY 18.2 18.4308 17.7846 18.1615 18.1615 -0.323 (-1.75%) 4,188,710
8 Mar 2018 CNY 17.0077 18.5539 16.9923 18.4846 18.4846 +1.569 (+9.28%) 5,358,200
7 Mar 2018 CNY 16.6462 17.2769 16.5769 16.9154 16.9154 +0.2 (+1.20%) 2,590,380
6 Mar 2018 CNY 16.6077 17.1385 16.5154 16.7154 16.7154 +0.108 (+0.65%) 2,943,444
5 Mar 2018 CNY 16.2923 16.7 16.1615 16.6077 16.6077 +0.385 (+2.37%) 2,377,274
2 Mar 2018 CNY 15.9615 16.5231 15.9615 16.2231 16.2231 -0.031 (-0.19%) 2,160,710
1 Mar 2018 CNY 15.9385 16.2692 15.8077 16.2539 16.2539 +0.208 (+1.29%) 1,726,270
28 Feb 2018 CNY 16.1923 16.2 15.8692 16.0462 16.0462 -0.315 (-1.93%) 1,878,240
27 Feb 2018 CNY 16.1615 16.6154 16 16.3615 16.3615 +0.023 (+0.14%) 2,871,180
26 Feb 2018 CNY 15.8231 16.4231 15.7308 16.3385 16.3385 +0.669 (+4.27%) 3,267,664
23 Feb 2018 CNY 15.4769 15.8692 15.0923 15.6692 15.6692 +0.323 (+2.10%) 2,579,759
22 Feb 2018 CNY 15.2923 15.4692 15.1539 15.3462 15.3462 +0.331 (+2.20%) 1,494,425
14 Feb 2018 CNY 14.7692 15.1154 14.6539 15.0154 15.0154 +0.3 (+2.04%) 1,703,221



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms