| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | CNY | 33.7 | 33.7 | 33.7 | 33.7 | 25.9231 | +3.06 (+9.99%) | 83,738 |
| 12 May 2017 | CNY | 30.64 | 30.64 | 30.64 | 30.64 | 23.5692 | +2.79 (+10.02%) | 150,491 |
| 11 May 2017 | CNY | 27.85 | 27.85 | 27.85 | 27.85 | 21.4231 | +2.53 (+9.99%) | 56,540 |
| 10 May 2017 | CNY | 25.32 | 25.32 | 25.32 | 25.32 | 19.4769 | +2.3 (+9.99%) | 34,643 |
| 9 May 2017 | CNY | 23.02 | 23.02 | 23.02 | 23.02 | 17.7077 | +2.09 (+9.99%) | 44,040 |
| 8 May 2017 | CNY | 20.93 | 20.93 | 20.93 | 20.93 | 16.1 | +1.9 (+9.98%) | 24,101 |
| 5 May 2017 | CNY | 19.03 | 19.03 | 19.03 | 19.03 | 14.6385 | +1.73 (+10%) | 7,000 |
| 4 May 2017 | CNY | 17.3 | 17.3 | 17.3 | 17.3 | 13.3077 | +1.57 (+9.98%) | 4,585 |
| 3 May 2017 | CNY | 15.73 | 15.73 | 15.73 | 15.73 | 12.1 | +1.43 (+10%) | 4,500 |
| 2 May 2017 | CNY | 11.92 | 14.3 | 11.92 | 14.3 | 11 | 0.0 (0.0%) | 4,385 |
