SHG:603320 - Zhejiang Dibay Electric Co Ltd Zhejiang Dibay Electric Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Sep 2021 CNY 13.37 12.42 12.5 12.88 12.88 +0.43 (+3.45%) 2,880,672
28 Sep 2021 CNY 13.04 12.36 12.49 12.45 12.45 -0.05 (-0.40%) 1,892,830
27 Sep 2021 CNY 13.69 12.2 13.48 12.5 12.5 -1.02 (-7.54%) 3,390,172
24 Sep 2021 CNY 13.99 13.46 13.98 13.52 13.52 -0.64 (-4.52%) 1,720,476
23 Sep 2021 CNY 14.28 13.41 13.41 14.16 14.16 +0.7 (+5.20%) 2,907,875
22 Sep 2021 CNY 13.98 13.36 13.46 13.46 13.46 -0.58 (-4.13%) 1,991,943
17 Sep 2021 CNY 14.07 13.52 13.9 14.04 14.04 +0.14 (+1.01%) 1,695,856
16 Sep 2021 CNY 14.37 13.76 13.97 13.9 13.9 +0.04 (+0.29%) 2,086,910
15 Sep 2021 CNY 14.04 13.57 13.66 13.86 13.86 +0.16 (+1.17%) 2,293,659
14 Sep 2021 CNY 14.18 13.69 14.18 13.7 13.7 -0.55 (-3.86%) 2,041,070
13 Sep 2021 CNY 14.35 13.43 13.9 14.25 14.25 +0.19 (+1.35%) 3,333,860
10 Sep 2021 CNY 14.18 13.77 13.85 14.06 14.06 +0.21 (+1.52%) 3,648,048
9 Sep 2021 CNY 14.19 13.68 14 13.85 13.85 -0.25 (-1.77%) 3,390,254
8 Sep 2021 CNY 14.39 14.01 14.38 14.1 14.1 -0.07 (-0.49%) 3,078,291
7 Sep 2021 CNY 14.82 13.99 14.82 14.17 14.17 -0.5 (-3.41%) 7,204,572
6 Sep 2021 CNY 14.67 13.26 13.33 14.67 14.67 +1.33 (+9.97%) 8,097,718
3 Sep 2021 CNY 13.57 13.13 13.2 13.34 13.34 +0.06 (+0.45%) 1,836,862
2 Sep 2021 CNY 13.39 13.03 13.09 13.28 13.28 +0.19 (+1.45%) 1,904,483
1 Sep 2021 CNY 13.7 13.08 13.7 13.09 13.09 -0.63 (-4.59%) 3,188,754
31 Aug 2021 CNY 13.77 13.09 13.5 13.72 13.72 +0.25 (+1.86%) 3,594,234
30 Aug 2021 CNY 13.58 13.16 13.21 13.47 13.47 +0.02 (+0.15%) 3,269,883
27 Aug 2021 CNY 13.92 13.11 13.27 13.45 13.45 +0.2 (+1.51%) 5,841,951
26 Aug 2021 CNY 13.57 12.85 12.85 13.25 13.25 -0.17 (-1.27%) 7,615,143
25 Aug 2021 CNY 13.42 12.42 12.42 13.42 13.42 +1.22 (+10%) 6,589,360
24 Aug 2021 CNY 12.39 12.08 12.39 12.2 12.2 -0.07 (-0.57%) 1,052,028
23 Aug 2021 CNY 12.39 11.65 11.65 12.27 12.27 +0.64 (+5.50%) 2,112,190
20 Aug 2021 CNY 12 11.52 11.76 11.63 11.63 -0.3 (-2.51%) 598,920
19 Aug 2021 CNY 11.95 11.76 11.76 11.93 11.93 +0.06 (+0.51%) 648,650
18 Aug 2021 CNY 12.08 11.49 12.08 11.87 11.87 +0.14 (+1.19%) 949,128
17 Aug 2021 CNY 12.05 11.63 11.98 11.73 11.73 -0.15 (-1.26%) 1,161,304



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms