| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | CNY | 7.77 | 7.77 | 7.6 | 7.72 | 7.72 | -0.06 (-0.77%) | 3,393,400 |
| 11 Aug 2020 | CNY | 8.02 | 8.06 | 7.78 | 7.78 | 7.78 | -0.23 (-2.87%) | 5,867,743 |
| 10 Aug 2020 | CNY | 7.69 | 8.05 | 7.65 | 8.01 | 8.01 | +0.32 (+4.16%) | 7,502,343 |
| 7 Aug 2020 | CNY | 7.87 | 7.89 | 7.64 | 7.69 | 7.69 | -0.16 (-2.04%) | 3,688,500 |
| 6 Aug 2020 | CNY | 7.9 | 7.94 | 7.77 | 7.85 | 7.85 | -0.05 (-0.63%) | 3,464,300 |
| 5 Aug 2020 | CNY | 7.91 | 7.95 | 7.77 | 7.9 | 7.9 | -0.03 (-0.38%) | 4,241,900 |
| 4 Aug 2020 | CNY | 8 | 8.01 | 7.9 | 7.93 | 7.93 | -0.09 (-1.12%) | 4,457,300 |
| 3 Aug 2020 | CNY | 7.86 | 8.03 | 7.86 | 8.02 | 8.02 | +0.11 (+1.39%) | 6,743,100 |
| 31 Jul 2020 | CNY | 7.74 | 8.1 | 7.71 | 7.91 | 7.91 | +0.23 (+2.99%) | 8,409,800 |
| 30 Jul 2020 | CNY | 7.77 | 7.79 | 7.67 | 7.68 | 7.68 | -0.07 (-0.90%) | 3,189,700 |
| 29 Jul 2020 | CNY | 7.61 | 7.75 | 7.55 | 7.75 | 7.75 | +0.08 (+1.04%) | 3,435,741 |
| 28 Jul 2020 | CNY | 7.68 | 7.78 | 7.62 | 7.67 | 7.67 | -0.04 (-0.52%) | 2,926,100 |
| 27 Jul 2020 | CNY | 7.61 | 7.72 | 7.48 | 7.71 | 7.71 | +0.1 (+1.31%) | 3,420,400 |
| 24 Jul 2020 | CNY | 7.88 | 8 | 7.54 | 7.61 | 7.61 | -0.34 (-4.28%) | 7,333,700 |
| 23 Jul 2020 | CNY | 7.97 | 8.14 | 7.88 | 7.95 | 7.95 | -0.1 (-1.24%) | 7,551,466 |
| 22 Jul 2020 | CNY | 8.1 | 8.47 | 8.02 | 8.05 | 8.05 | +0.03 (+0.37%) | 13,986,766 |
| 21 Jul 2020 | CNY | 8.17 | 8.22 | 7.92 | 8.02 | 8.02 | -0.03 (-0.37%) | 12,140,282 |
| 20 Jul 2020 | CNY | 7.52 | 8.22 | 7.51 | 8.05 | 8.05 | +0.57 (+7.62%) | 12,245,665 |
| 17 Jul 2020 | CNY | 7.5 | 7.58 | 7.43 | 7.48 | 7.48 | -0.02 (-0.27%) | 3,545,700 |
| 16 Jul 2020 | CNY | 7.9 | 7.9 | 7.42 | 7.5 | 7.5 | -0.45 (-5.66%) | 10,586,669 |
| 15 Jul 2020 | CNY | 7.98 | 8.23 | 7.81 | 7.95 | 7.95 | -0.01 (-0.13%) | 13,387,221 |
| 14 Jul 2020 | CNY | 7.86 | 7.96 | 7.72 | 7.96 | 7.96 | +0.1 (+1.27%) | 8,548,605 |
| 13 Jul 2020 | CNY | 7.67 | 7.89 | 7.67 | 7.86 | 7.86 | +0.24 (+3.15%) | 8,021,831 |
| 10 Jul 2020 | CNY | 7.7 | 7.84 | 7.6 | 7.62 | 7.62 | -0.12 (-1.55%) | 5,869,500 |
| 9 Jul 2020 | CNY | 7.58 | 7.74 | 7.53 | 7.74 | 7.74 | +0.19 (+2.52%) | 7,700,311 |
| 8 Jul 2020 | CNY | 7.46 | 7.56 | 7.42 | 7.55 | 7.55 | +0.07 (+0.94%) | 6,063,988 |
| 7 Jul 2020 | CNY | 7.6 | 7.63 | 7.43 | 7.48 | 7.48 | -0.07 (-0.93%) | 7,493,174 |
| 6 Jul 2020 | CNY | 7.34 | 7.58 | 7.31 | 7.55 | 7.55 | +0.22 (+3.00%) | 8,330,674 |
| 3 Jul 2020 | CNY | 7.25 | 7.38 | 7.22 | 7.33 | 7.33 | +0.09 (+1.24%) | 3,789,651 |
| 2 Jul 2020 | CNY | 7.08 | 7.26 | 7.07 | 7.24 | 7.24 | +0.19 (+2.70%) | 3,505,369 |
