| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | CNY | 12 | 12.17 | 11.73 | 11.89 | 11.89 | +0.02 (+0.17%) | 5,326,541 |
| 12 Apr 2018 | CNY | 11.68 | 12.24 | 11.61 | 11.87 | 11.87 | +0.12 (+1.02%) | 7,070,426 |
| 11 Apr 2018 | CNY | 11.48 | 11.83 | 11.4 | 11.75 | 11.75 | +0.27 (+2.35%) | 5,553,855 |
| 10 Apr 2018 | CNY | 11.63 | 11.69 | 11.2 | 11.48 | 11.48 | -0.12 (-1.03%) | 5,406,495 |
| 9 Apr 2018 | CNY | 11.08 | 11.63 | 10.85 | 11.6 | 11.6 | +0.35 (+3.11%) | 6,158,278 |
| 4 Apr 2018 | CNY | 11.36 | 11.45 | 11.15 | 11.25 | 11.25 | +0.04 (+0.36%) | 4,352,877 |
| 3 Apr 2018 | CNY | 11.03 | 11.29 | 10.88 | 11.21 | 11.21 | -0.15 (-1.32%) | 3,793,816 |
| 2 Apr 2018 | CNY | 11.27 | 11.46 | 11.2 | 11.36 | 11.36 | +0.09 (+0.80%) | 3,218,302 |
| 30 Mar 2018 | CNY | 11.22 | 11.4 | 11.12 | 11.27 | 11.27 | +0.07 (+0.63%) | 4,028,917 |
| 29 Mar 2018 | CNY | 10.85 | 11.39 | 10.85 | 11.2 | 11.2 | +0.43 (+3.99%) | 4,645,726 |
| 28 Mar 2018 | CNY | 10.74 | 10.94 | 10.6 | 10.77 | 10.77 | -0.09 (-0.83%) | 2,230,721 |
| 27 Mar 2018 | CNY | 10.65 | 10.98 | 10.65 | 10.86 | 10.86 | +0.26 (+2.45%) | 2,954,676 |
| 26 Mar 2018 | CNY | 10.48 | 10.66 | 9.64 | 10.6 | 10.6 | -0.07 (-0.66%) | 3,336,578 |
| 23 Mar 2018 | CNY | 11.3 | 11.4 | 10.67 | 10.67 | 10.67 | -1.19 (-10.03%) | 5,775,021 |
| 22 Mar 2018 | CNY | 11.6 | 11.88 | 11.53 | 11.86 | 11.86 | +0.18 (+1.54%) | 3,542,246 |
| 21 Mar 2018 | CNY | 11.79 | 12.27 | 11.65 | 11.68 | 11.68 | -0.1 (-0.85%) | 4,917,648 |
| 20 Mar 2018 | CNY | 11.7 | 11.81 | 11.43 | 11.78 | 11.78 | -0.03 (-0.25%) | 3,387,102 |
| 19 Mar 2018 | CNY | 11.68 | 11.86 | 11.48 | 11.81 | 11.81 | +0.21 (+1.81%) | 3,409,822 |
| 16 Mar 2018 | CNY | 11.83 | 12 | 11.5 | 11.6 | 11.6 | -0.41 (-3.41%) | 5,737,702 |
| 15 Mar 2018 | CNY | 12.1 | 12.57 | 11.81 | 12.01 | 12.01 | -0.13 (-1.07%) | 8,206,795 |
| 14 Mar 2018 | CNY | 11.87 | 12.26 | 11.87 | 12.14 | 12.14 | +0.24 (+2.02%) | 5,245,089 |
| 13 Mar 2018 | CNY | 12.18 | 12.3 | 11.82 | 11.9 | 11.9 | -0.42 (-3.41%) | 5,236,070 |
| 12 Mar 2018 | CNY | 12.28 | 12.34 | 12.02 | 12.32 | 12.32 | +0.1 (+0.82%) | 7,017,478 |
| 9 Mar 2018 | CNY | 11.93 | 12.6 | 11.91 | 12.22 | 12.22 | +0.12 (+0.99%) | 9,891,132 |
| 8 Mar 2018 | CNY | 11.7 | 12.15 | 11.63 | 12.1 | 12.1 | +0.18 (+1.51%) | 8,764,194 |
| 7 Mar 2018 | CNY | 11.9 | 12.68 | 11.78 | 11.92 | 11.92 | +1.19 (+11.09%) | 14,205,579 |
| 5 Mar 2018 | CNY | 10.68 | 10.77 | 10.58 | 10.73 | 10.73 | +0.14 (+1.32%) | 1,677,912 |
| 2 Mar 2018 | CNY | 10.76 | 10.82 | 10.57 | 10.59 | 10.59 | -0.25 (-2.31%) | 2,219,287 |
| 1 Mar 2018 | CNY | 10.64 | 10.85 | 10.54 | 10.84 | 10.84 | +0.12 (+1.12%) | 2,398,575 |
| 28 Feb 2018 | CNY | 10.75 | 10.81 | 10.62 | 10.72 | 10.72 | -0.25 (-2.28%) | 2,400,888 |
