SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 5.37 5.14 5.31 5.23 5.23 -0.110 (-2.06%) 24,738,171
16 Sep 2021 CNY 5.43 5.27 5.38 5.34 5.34 -0.030 (-0.56%) 26,816,096
15 Sep 2021 CNY 5.4 5.19 5.22 5.37 5.37 +0.150 (+2.87%) 34,199,404
14 Sep 2021 CNY 5.35 5.17 5.32 5.22 5.22 -0.110 (-2.06%) 34,264,308
13 Sep 2021 CNY 5.34 5.13 5.23 5.33 5.33 +0.080 (+1.52%) 32,021,709
10 Sep 2021 CNY 5.31 5.13 5.15 5.25 5.25 +0.100 (+1.94%) 31,300,220
9 Sep 2021 CNY 5.17 5.09 5.1 5.15 5.15 +0.010 (+0.19%) 13,712,952
8 Sep 2021 CNY 5.21 5.11 5.17 5.14 5.14 -0.050 (-0.96%) 19,508,740
7 Sep 2021 CNY 5.2 5.02 5.07 5.19 5.19 +0.150 (+2.98%) 33,094,579
6 Sep 2021 CNY 5.05 4.96 4.97 5.04 5.04 +0.090 (+1.82%) 19,523,411
3 Sep 2021 CNY 5.02 4.9 4.97 4.95 4.95 -0.020 (-0.40%) 12,299,449
2 Sep 2021 CNY 4.97 4.88 4.93 4.97 4.97 +0.060 (+1.22%) 14,511,922
1 Sep 2021 CNY 4.95 4.8 4.83 4.91 4.91 +0.080 (+1.66%) 18,193,269
31 Aug 2021 CNY 4.84 4.75 4.77 4.83 4.83 +0.050 (+1.05%) 12,260,639
30 Aug 2021 CNY 4.89 4.75 4.87 4.78 4.78 -0.080 (-1.65%) 18,786,592
27 Aug 2021 CNY 4.91 4.85 4.89 4.86 4.86 -0.040 (-0.82%) 9,311,047
26 Aug 2021 CNY 4.99 4.86 4.99 4.9 4.9 -0.090 (-1.80%) 15,777,223
25 Aug 2021 CNY 5.02 4.94 4.99 4.99 4.99 0.0 (0.0%) 10,637,044
24 Aug 2021 CNY 5.08 4.98 5.02 4.99 4.99 -0.040 (-0.80%) 18,648,306
23 Aug 2021 CNY 5.06 4.93 4.93 5.03 5.03 +0.100 (+2.03%) 28,972,902
20 Aug 2021 CNY 4.98 4.89 4.95 4.93 4.93 +0.010 (+0.20%) 14,876,788
19 Aug 2021 CNY 4.96 4.87 4.95 4.92 4.92 -0.060 (-1.20%) 13,363,290
18 Aug 2021 CNY 4.98 4.84 4.85 4.98 4.98 +0.110 (+2.26%) 18,280,459
17 Aug 2021 CNY 4.98 4.84 4.95 4.87 4.87 -0.090 (-1.81%) 15,116,555
16 Aug 2021 CNY 4.99 4.8 4.85 4.96 4.96 +0.110 (+2.27%) 26,163,007
13 Aug 2021 CNY 4.89 4.78 4.86 4.85 4.85 -0.010 (-0.21%) 13,599,018
12 Aug 2021 CNY 4.91 4.82 4.84 4.86 4.86 0.0 (0.0%) 12,991,042
11 Aug 2021 CNY 4.9 4.73 4.74 4.86 4.86 +0.110 (+2.32%) 31,218,520
10 Aug 2021 CNY 4.77 4.65 4.7 4.75 4.75 +0.030 (+0.64%) 15,316,881
9 Aug 2021 CNY 4.78 4.7 4.72 4.72 4.72 -0.010 (-0.21%) 19,221,925