SHG:603323 - Jiangsu Suzhou Rural Commercial Bank Co Ltd Jiangsu Suzhou Rural Commercia
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jul 2017 CNY 11.3 11.11 11.19 11.23 11.219 -0.01 (-0.09%) 4,617,456
21 Jul 2017 CNY 11.43 11.2 11.4 11.24 11.229 -0.16 (-1.40%) 5,133,605
20 Jul 2017 CNY 11.57 11.26 11.33 11.4 11.389 +0.1 (+0.88%) 7,188,113
19 Jul 2017 CNY 11.35 11.14 11.24 11.3 11.289 +0.07 (+0.62%) 5,630,254
18 Jul 2017 CNY 11.27 11.07 11.13 11.23 11.219 -0.1 (-0.88%) 6,307,825
17 Jul 2017 CNY 11.87 10.8 11.6 11.33 11.319 -0.25 (-2.16%) 13,010,393
14 Jul 2017 CNY 11.72 11.56 11.69 11.58 11.568 -0.11 (-0.94%) 4,011,806
13 Jul 2017 CNY 11.75 11.5 11.6 11.69 11.678 +0.06 (+0.52%) 7,619,755
12 Jul 2017 CNY 11.73 11.52 11.64 11.63 11.618 -0.01 (-0.09%) 6,340,890
11 Jul 2017 CNY 11.76 11.58 11.62 11.64 11.628 -0.04 (-0.34%) 6,357,156
10 Jul 2017 CNY 11.79 11.53 11.76 11.68 11.668 -0.07 (-0.60%) 6,420,828
7 Jul 2017 CNY 11.88 11.7 11.79 11.75 11.738 +0.03 (+0.26%) 6,548,456
6 Jul 2017 CNY 11.91 11.69 11.84 11.72 11.708 -0.14 (-1.18%) 7,531,156
5 Jul 2017 CNY 11.99 11.74 11.99 11.86 11.848 -0.14 (-1.17%) 6,917,354
4 Jul 2017 CNY 12.16 11.9 11.95 12 11.988 -3.546 (-22.83%) 4,727,900
3 Jul 2017 CNY 15.58 15.41 15.5 15.55 15.534 +0.11 (+0.71%) 3,526,660
30 Jun 2017 CNY 15.54 15.25 15.3 15.44 15.425 +0.03 (+0.19%) 3,166,799
29 Jun 2017 CNY 15.6 15.4 15.58 15.41 15.395 -0.16 (-1.03%) 4,109,399
28 Jun 2017 CNY 15.77 15.45 15.45 15.57 15.554 +0.18 (+1.17%) 7,092,938
27 Jun 2017 CNY 15.56 15.3 15.37 15.39 15.375 +0.03 (+0.19%) 4,633,500
26 Jun 2017 CNY 15.45 15.19 15.29 15.36 15.345 +0.02 (+0.13%) 4,975,262
23 Jun 2017 CNY 15.68 15 15.61 15.34 15.325 -0.37 (-2.35%) 8,661,500
22 Jun 2017 CNY 16.1 15.7 15.75 15.71 15.694 -0.09 (-0.57%) 8,821,654
21 Jun 2017 CNY 16.01 15.69 15.97 15.8 15.784 -0.1 (-0.63%) 4,368,608
20 Jun 2017 CNY 16 15.8 16 15.9 15.884 +0.02 (+0.13%) 4,820,660
19 Jun 2017 CNY 15.97 15.8 15.91 15.88 15.864 +0.05 (+0.32%) 3,623,164
16 Jun 2017 CNY 15.96 15.79 15.9 15.83 15.814 -0.19 (-1.19%) 5,301,161
15 Jun 2017 CNY 16.36 15.77 15.77 16.02 16.004 +0.2 (+1.26%) 11,139,974
14 Jun 2017 CNY 16 15.76 15.87 15.82 15.804 -0.05 (-0.31%) 5,044,241
13 Jun 2017 CNY 16.06 15.61 15.68 15.87 15.854 +0.07 (+0.44%) 5,430,319



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms