SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jan 2023 CNY 39.26 38.75 38.85 38.89 38.89 -0.21 (-0.54%) 879,130
30 Jan 2023 CNY 39.26 38.68 38.68 39.1 39.1 +0.64 (+1.66%) 1,144,840
20 Jan 2023 CNY 38.48 38.02 38.2 38.46 38.46 +0.45 (+1.18%) 840,050
19 Jan 2023 CNY 38.1 37.41 37.79 38.01 38.01 +0.23 (+0.61%) 601,280
18 Jan 2023 CNY 38.08 37.62 37.86 37.78 37.78 -0.1 (-0.26%) 478,220
17 Jan 2023 CNY 38.22 37.26 37.46 37.88 37.88 +0.45 (+1.20%) 859,220
16 Jan 2023 CNY 37.49 36.3 36.5 37.43 37.43 +0.86 (+2.35%) 1,028,310
13 Jan 2023 CNY 37 36.26 36.73 36.57 36.57 -0.4 (-1.08%) 718,560
12 Jan 2023 CNY 37.4 36.8 37.01 36.97 36.97 -0.34 (-0.91%) 700,660
11 Jan 2023 CNY 38.17 36.87 36.91 37.31 37.31 +0.22 (+0.59%) 1,719,670
10 Jan 2023 CNY 37.78 36.7 36.9 37.09 37.09 +0.2 (+0.54%) 1,099,810
9 Jan 2023 CNY 37.15 36.53 36.79 36.89 36.89 +0.38 (+1.04%) 841,360
6 Jan 2023 CNY 36.97 35.81 36.33 36.51 36.51 +0.19 (+0.52%) 1,049,120
5 Jan 2023 CNY 36.79 35.5 36.79 36.32 36.32 +0.22 (+0.61%) 1,067,300
4 Jan 2023 CNY 37.62 36 37 36.1 36.1 -0.86 (-2.33%) 2,000,300
3 Jan 2023 CNY 37.05 34.96 35.13 36.96 36.96 +1.89 (+5.39%) 1,686,180
30 Dec 2022 CNY 35.74 35.06 35.73 35.07 35.07 -0.44 (-1.24%) 777,810
29 Dec 2022 CNY 36.28 35.34 36.06 35.51 35.51 -0.46 (-1.28%) 1,328,860
28 Dec 2022 CNY 36.93 35.69 36.91 35.97 35.97 -0.78 (-2.12%) 668,000
27 Dec 2022 CNY 37.08 36.3 36.69 36.75 36.75 +0.06 (+0.16%) 993,300
26 Dec 2022 CNY 36.75 35.01 35.01 36.69 36.69 +1.5 (+4.26%) 1,059,470
23 Dec 2022 CNY 36 34.93 35.24 35.19 35.19 -0.58 (-1.62%) 627,700
22 Dec 2022 CNY 37 35.77 36.38 35.77 35.77 -0.73 (-2%) 550,300
21 Dec 2022 CNY 37.09 36.21 37 36.5 36.5 -0.4 (-1.08%) 457,500
20 Dec 2022 CNY 37.68 36.8 37.05 36.9 36.9 -0.14 (-0.38%) 606,870
19 Dec 2022 CNY 37.87 36.9 37.8 37.04 37.04 -0.92 (-2.42%) 689,000
16 Dec 2022 CNY 39.08 37.96 39.08 37.96 37.96 -1.04 (-2.67%) 1,218,200
15 Dec 2022 CNY 40.1 38.5 39.01 39 39 -0.66 (-1.66%) 1,216,630
14 Dec 2022 CNY 41.5 39.5 39.8 39.66 39.66 +0.86 (+2.22%) 1,684,300
13 Dec 2022 CNY 39.89 38.78 39.64 38.8 38.8 -1.14 (-2.85%) 1,005,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms