SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 28.2 28.97 27.78 28.67 28.67 +0.31 (+1.09%) 5,536,597
13 Jun 2024 CNY 28.48 30.42 28.21 28.36 28.36 -0.26 (-0.91%) 7,990,564
12 Jun 2024 CNY 28.23 29.3 28.05 28.62 28.62 +1.52 (+5.61%) 9,432,940
11 Jun 2024 CNY 24.46 27.1 24.26 27.1 27.1 +2.46 (+9.98%) 3,458,096
7 Jun 2024 CNY 24.18 25.08 23.92 24.64 24.64 +0.6 (+2.50%) 1,347,901
6 Jun 2024 CNY 24.44 24.9 23.82 24.04 24.04 -0.16 (-0.66%) 1,472,400
5 Jun 2024 CNY 24.83 25.4 24.2 24.2 24.2 -0.79 (-3.16%) 1,458,000
4 Jun 2024 CNY 26.07 26.23 24.8 24.99 24.99 -1.24 (-4.73%) 1,892,068
3 Jun 2024 CNY 26.21 26.5 25.91 26.23 26.23 +0.09 (+0.34%) 1,473,647
31 May 2024 CNY 26.15 26.33 25.94 26.14 26.14 -0.29 (-1.10%) 1,783,000
30 May 2024 CNY 25.72 26.8 25.4 26.43 26.43 +0.66 (+2.56%) 2,528,568
29 May 2024 CNY 25.8 26.26 25.57 25.77 25.77 -0.15 (-0.58%) 1,451,400
28 May 2024 CNY 26.24 26.8 25.86 25.92 25.92 -0.34 (-1.29%) 2,456,300
27 May 2024 CNY 25.05 26.38 24.65 26.26 26.26 +1.04 (+4.12%) 2,666,900
24 May 2024 CNY 25.78 25.97 25.1 25.22 25.22 -0.56 (-2.17%) 1,197,300
23 May 2024 CNY 26.3 26.72 25.6 25.78 25.78 -0.59 (-2.24%) 1,980,300
22 May 2024 CNY 25.53 26.55 25.48 26.37 26.37 +0.92 (+3.61%) 2,212,900
21 May 2024 CNY 25.6 25.6 25.14 25.45 25.45 -0.07 (-0.27%) 773,700
20 May 2024 CNY 25.38 25.84 25.36 25.52 25.52 +0.14 (+0.55%) 978,397
17 May 2024 CNY 25.3 25.45 24.93 25.38 25.38 +0.31 (+1.24%) 846,700
16 May 2024 CNY 24.9 25.39 24.9 25.07 25.07 +0.15 (+0.60%) 878,100
15 May 2024 CNY 25.2 25.39 24.9 24.92 24.92 -0.4 (-1.58%) 744,100
14 May 2024 CNY 25.3 25.59 25.11 25.32 25.32 +0.09 (+0.36%) 775,600
13 May 2024 CNY 25.54 25.7 24.99 25.23 25.23 -0.72 (-2.77%) 1,186,000
10 May 2024 CNY 26.58 26.73 25.73 25.95 25.95 -0.53 (-2.00%) 1,811,600
9 May 2024 CNY 26.02 26.79 25.88 26.48 26.48 +0.66 (+2.56%) 2,444,320
8 May 2024 CNY 26.72 26.73 25.74 25.82 25.82 -0.9 (-3.37%) 2,140,620
7 May 2024 CNY 25.8 26.75 25.8 26.72 26.72 +0.97 (+3.77%) 3,088,700
6 May 2024 CNY 26.05 26.24 25.7 25.75 25.75 -0.22 (-0.85%) 2,102,000
30 Apr 2024 CNY 26.59 26.93 25.84 25.97 25.97 -1.5 (-5.46%) 2,978,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms