| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 22.32 | 22.5 | 21.21 | 21.51 | 21.51 | -0.39 (-1.78%) | 4,669,421 |
| 25 Jul 2024 | CNY | 22.3 | 23.39 | 21.87 | 21.9 | 21.9 | -0.52 (-2.32%) | 4,365,402 |
| 24 Jul 2024 | CNY | 22.19 | 23.39 | 22.18 | 22.42 | 22.42 | +0.13 (+0.58%) | 4,620,629 |
| 23 Jul 2024 | CNY | 22.7 | 23.1 | 22.2 | 22.29 | 22.29 | -0.54 (-2.37%) | 5,289,822 |
| 22 Jul 2024 | CNY | 20.8 | 22.83 | 20.77 | 22.83 | 22.83 | +2.08 (+10.02%) | 5,752,460 |
| 19 Jul 2024 | CNY | 20.07 | 21.09 | 20.05 | 20.75 | 20.75 | +0.46 (+2.27%) | 2,350,820 |
| 18 Jul 2024 | CNY | 19.84 | 20.4 | 19.42 | 20.29 | 20.29 | +0.32 (+1.60%) | 1,867,676 |
| 17 Jul 2024 | CNY | 20.57 | 20.57 | 19.97 | 19.97 | 19.97 | -0.51 (-2.49%) | 1,033,740 |
| 16 Jul 2024 | CNY | 20.33 | 20.8 | 19.98 | 20.48 | 20.48 | +0.15 (+0.74%) | 1,321,460 |
| 15 Jul 2024 | CNY | 20.74 | 21.04 | 20.29 | 20.33 | 20.33 | -0.4 (-1.93%) | 1,313,456 |
| 12 Jul 2024 | CNY | 20.76 | 20.96 | 20.68 | 20.73 | 20.73 | -0.22 (-1.05%) | 1,104,700 |
| 11 Jul 2024 | CNY | 20.91 | 21.06 | 20.62 | 20.95 | 20.95 | +0.43 (+2.10%) | 1,757,740 |
| 10 Jul 2024 | CNY | 20.75 | 20.99 | 20.49 | 20.52 | 20.52 | -0.36 (-1.72%) | 1,310,340 |
| 9 Jul 2024 | CNY | 19.71 | 20.95 | 19.71 | 20.88 | 20.88 | +0.97 (+4.87%) | 2,371,900 |
| 8 Jul 2024 | CNY | 20.3 | 20.61 | 19.81 | 19.91 | 19.91 | -0.57 (-2.78%) | 1,398,320 |
| 5 Jul 2024 | CNY | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | CNY | 21.33 | 21.47 | 20.39 | 20.48 | 20.48 | -5.81 (-22.10%) | 2,223,450 |
| 4 Jul 2024 |
|
|||||||
| 3 Jul 2024 | CNY | 21.9 | 22.5 | 20.9833 | 21.9083 | 21.9083 | +0.008 (+0.04%) | 3,318,120 |
| 2 Jul 2024 | CNY | 22.5 | 22.5833 | 21.775 | 21.9 | 21.9 | -0.508 (-2.27%) | 1,890,000 |
| 1 Jul 2024 | CNY | 22.3333 | 22.6 | 21.925 | 22.4083 | 22.4083 | -4.302 (-16.11%) | 2,298,120 |
| 28 Jun 2024 | CNY | 26.12 | 27.19 | 26.1 | 26.71 | 26.71 | +0.7 (+2.69%) | 2,550,700 |
| 27 Jun 2024 | CNY | 26.53 | 26.83 | 26.01 | 26.01 | 26.01 | -0.8 (-2.98%) | 1,734,200 |
| 26 Jun 2024 | CNY | 26.3 | 26.89 | 25.56 | 26.81 | 26.81 | +0.41 (+1.55%) | 2,427,800 |
| 25 Jun 2024 | CNY | 27.41 | 27.65 | 26.02 | 26.4 | 26.4 | -0.98 (-3.58%) | 3,498,386 |
| 24 Jun 2024 | CNY | 28.63 | 29.22 | 27.2 | 27.38 | 27.38 | -1.65 (-5.68%) | 3,372,693 |
| 21 Jun 2024 | CNY | 28.78 | 29.45 | 27.7 | 29.03 | 29.03 | -0.49 (-1.66%) | 3,737,867 |
| 20 Jun 2024 | CNY | 29.2 | 29.98 | 28.39 | 29.52 | 29.52 | +0.65 (+2.25%) | 6,763,356 |
| 19 Jun 2024 | CNY | 28.69 | 28.98 | 28.04 | 28.87 | 28.87 | +0.18 (+0.63%) | 4,013,763 |
| 18 Jun 2024 | CNY | 29.08 | 29.14 | 28.38 | 28.69 | 28.69 | -0.78 (-2.65%) | 4,026,696 |
| 17 Jun 2024 | CNY | 28.43 | 29.67 | 28.31 | 29.47 | 29.47 | +0.8 (+2.79%) | 5,326,360 |
