Do not show again

Latest Article: Screener Updates

SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 33.88 32.21 33.06 32.22 32.22 -1.320 (-3.94%) 3,557,676
23 Jun 2021 CNY 36.0 33.33 34.98 33.54 33.54 +0.440 (+1.33%) 4,931,068
22 Jun 2021 CNY 34.7 32.68 32.89 33.1 33.1 +0.220 (+0.67%) 3,745,275
21 Jun 2021 CNY 33.1 30.79 30.82 32.88 32.88 +2.070 (+6.72%) 4,417,848
18 Jun 2021 CNY 31.25 30.65 31.2 30.81 30.81 -0.430 (-1.38%) 1,672,693
17 Jun 2021 CNY 32.15 30.01 30.5 31.24 31.24 +0.620 (+2.02%) 2,375,394
16 Jun 2021 CNY 31.27 30.2 30.38 30.62 30.62 +0.070 (+0.23%) 1,392,431
15 Jun 2021 CNY 32.26 30.55 32.26 30.55 30.55 -1.470 (-4.59%) 2,245,924
11 Jun 2021 CNY 32.98 32.02 32.79 32.02 32.02 -0.910 (-2.76%) 2,069,194
10 Jun 2021 CNY 33.17 32.2 32.5 32.93 32.93 +0.220 (+0.67%) 1,950,898
9 Jun 2021 CNY 33.83 32.68 33.14 32.71 32.71 -0.680 (-2.04%) 2,309,460
8 Jun 2021 CNY 34.95 33.02 34.12 33.39 33.39 -0.970 (-2.82%) 3,230,503
7 Jun 2021 CNY 36.11 33.56 34.0 34.36 34.36 +1.040 (+3.12%) 3,942,385
4 Jun 2021 CNY 34.77 33.28 34.73 33.32 33.32 -1.500 (-4.31%) 3,397,245
3 Jun 2021 CNY 35.87 34.09 35.02 34.82 34.82 -0.880 (-2.46%) 4,389,382
2 Jun 2021 CNY 36.99 33.21 33.42 35.7 35.7 +2.070 (+6.16%) 7,189,161
1 Jun 2021 CNY 34.0 33.15 33.48 33.63 33.63 +0.090 (+0.27%) 3,166,618
31 May 2021 CNY 33.8 32.19 32.29 33.54 33.54 +1.150 (+3.55%) 3,752,561
28 May 2021 CNY 33.25 32.15 32.83 32.39 32.39 -0.680 (-2.06%) 3,474,608
27 May 2021 CNY 34.55 31.8 31.88 33.07 33.07 +1.380 (+4.35%) 5,785,099
26 May 2021 CNY 31.89 31.25 31.44 31.69 31.69 +0.180 (+0.57%) 2,079,371
25 May 2021 CNY 31.93 31.27 31.5 31.51 31.51 +0.010 (+0.03%) 1,892,782
24 May 2021 CNY 32.0 31.35 32.0 31.5 31.5 -0.090 (-0.28%) 1,752,494
21 May 2021 CNY 32.28 31.3 31.58 31.59 31.59 -0.250 (-0.79%) 2,670,816
20 May 2021 CNY 32.7 31.39 31.71 31.84 31.84 -0.260 (-0.81%) 2,997,838
19 May 2021 CNY 32.68 31.9 32.1 32.1 32.1 +0.250 (+0.78%) 2,823,892
18 May 2021 CNY 31.97 31.12 31.56 31.85 31.85 +0.120 (+0.38%) 2,804,788
17 May 2021 CNY 33.9 31.66 33.59 31.73 31.73 -1.850 (-5.51%) 4,871,246
14 May 2021 CNY 34.46 33.33 33.5 33.58 33.58 +0.370 (+1.11%) 4,552,905
13 May 2021 CNY 33.51 32.73 33.38 33.21 33.21 -0.080 (-0.24%) 2,976,456
See Xignite Response