SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 35.14 33.49 34.49 34.82 34.82 +0.45 (+1.31%) 837,440
24 May 2022 CNY 36.79 34.36 36.79 34.37 34.37 -2.25 (-6.14%) 978,310
23 May 2022 CNY 37.21 36.15 37.03 36.62 36.62 -0.41 (-1.11%) 523,440
20 May 2022 CNY 37.9 35.83 35.83 37.03 37.03 +1.06 (+2.95%) 972,800
19 May 2022 CNY 36.1 34.8 35.14 35.97 35.97 +0.39 (+1.10%) 545,200
18 May 2022 CNY 36.29 35.37 35.8 35.58 35.58 -0.25 (-0.70%) 510,700
17 May 2022 CNY 35.98 35.18 35.89 35.83 35.83 -0.05 (-0.14%) 735,800
16 May 2022 CNY 37.19 35.52 36.8 35.88 35.88 -0.77 (-2.10%) 765,100
13 May 2022 CNY 37.48 36.06 36.9 36.65 36.65 +0.08 (+0.22%) 603,600
12 May 2022 CNY 36.88 35.12 36.07 36.57 36.57 +0.49 (+1.36%) 1,056,000
11 May 2022 CNY 37.55 35.1 35.68 36.08 36.08 +0.7 (+1.98%) 1,672,720
10 May 2022 CNY 35.8 34.52 35.2 35.38 35.38 +0.13 (+0.37%) 1,101,960
9 May 2022 CNY 36.24 33.15 33.96 35.25 35.25 +1.6 (+4.75%) 1,404,030
6 May 2022 CNY 34.67 32.08 32.4 33.65 33.65 +0.4 (+1.20%) 1,315,250
5 May 2022 CNY 33.89 31.42 31.42 33.25 33.25 +1.76 (+5.59%) 1,865,930
29 Apr 2022 CNY 31.49 28.89 29 31.49 31.49 +2.86 (+9.99%) 1,355,400
28 Apr 2022 CNY 29.33 28.2 29.3 28.63 28.63 -0.48 (-1.65%) 816,560
27 Apr 2022 CNY 29.36 26.69 27.12 29.11 29.11 +1.59 (+5.78%) 1,129,700
26 Apr 2022 CNY 29.01 27.52 29 27.52 27.52 -1.48 (-5.10%) 943,400
25 Apr 2022 CNY 31.11 29 31.11 29 29 -2.85 (-8.95%) 1,052,200
22 Apr 2022 CNY 33.01 31.77 32.91 31.85 31.85 -1.17 (-3.54%) 892,230
21 Apr 2022 CNY 34.41 32.6 34.31 33.02 33.02 -0.84 (-2.48%) 960,430
20 Apr 2022 CNY 35.15 33.51 34.11 33.86 33.86 -0.04 (-0.12%) 874,130
19 Apr 2022 CNY 34.55 33.54 33.81 33.9 33.9 +0.2 (+0.59%) 774,220
18 Apr 2022 CNY 33.7 31.13 31.78 33.7 33.7 +2.05 (+6.48%) 1,081,300
15 Apr 2022 CNY 32.6 31.3 32.6 31.65 31.65 -0.95 (-2.91%) 860,400
14 Apr 2022 CNY 33.33 32.08 32.54 32.6 32.6 +0.7 (+2.19%) 695,830
13 Apr 2022 CNY 33.16 31.83 33.16 31.9 31.9 -1.46 (-4.38%) 612,300
12 Apr 2022 CNY 33.37 32.22 33.18 33.36 33.36 +0.2 (+0.60%) 531,010
11 Apr 2022 CNY 34.92 32.81 34.49 33.16 33.16 -1.61 (-4.63%) 795,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms