SHG:603324 - Shanghai Sheng Jian Environment Technology Co Ltd Shanghai Sheng Jian Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 May 2021 CNY 32.28 31.3 31.58 31.59 31.59 -0.25 (-0.79%) 2,670,816
20 May 2021 CNY 32.7 31.39 31.71 31.84 31.84 -0.26 (-0.81%) 2,997,838
19 May 2021 CNY 32.68 31.9 32.1 32.1 32.1 +0.25 (+0.78%) 2,823,892
18 May 2021 CNY 31.97 31.12 31.56 31.85 31.85 +0.12 (+0.38%) 2,804,788
17 May 2021 CNY 33.9 31.66 33.59 31.73 31.73 -1.85 (-5.51%) 4,871,246
14 May 2021 CNY 34.46 33.33 33.5 33.58 33.58 +0.37 (+1.11%) 4,552,905
13 May 2021 CNY 33.51 32.73 33.38 33.21 33.21 -0.08 (-0.24%) 2,976,456
12 May 2021 CNY 34.04 32.75 33.09 33.29 33.29 -0.13 (-0.39%) 3,153,692
11 May 2021 CNY 34.48 32.7 32.73 33.42 33.42 +0.23 (+0.69%) 3,610,120
10 May 2021 CNY 33.99 32.3 33.81 33.19 33.19 -1.28 (-3.71%) 3,843,335
7 May 2021 CNY 35.48 32.45 32.59 34.47 34.47 +1.72 (+5.25%) 6,064,374
6 May 2021 CNY 33.24 32.18 32.5 32.75 32.75 0.0 (0.0%) 3,400,711
30 Apr 2021 CNY 35.19 32.75 34.94 32.75 32.75 -2.02 (-5.81%) 5,313,944
29 Apr 2021 CNY 36.96 34.56 35.98 34.77 34.77 -1.7 (-4.66%) 5,815,140
28 Apr 2021 CNY 37.1 35.59 36.3 36.47 36.47 +0.11 (+0.30%) 4,459,188
27 Apr 2021 CNY 40 36.21 39.5 36.36 36.36 -3.87 (-9.62%) 9,240,718
26 Apr 2021 CNY 41.89 40.23 40.23 40.23 40.23 -4.47 (-10.00%) 11,561,302
23 Apr 2021 CNY 51.07 44.23 49 44.7 44.7 -1.73 (-3.73%) 18,494,324
22 Apr 2021 CNY 46.43 41.5 41.5 46.43 46.43 +4.22 (+10.00%) 8,999,883
21 Apr 2021 CNY 44.08 41.08 41.93 42.21 42.21 -0.68 (-1.59%) 9,198,243
20 Apr 2021 CNY 45.58 41.01 41.54 42.89 42.89 -0.79 (-1.81%) 11,404,071
19 Apr 2021 CNY 49.5 41.06 41.06 43.68 43.68 -1.94 (-4.25%) 15,830,940
16 Apr 2021 CNY 48.18 45.62 47 45.62 45.62 -5.07 (-10.00%) 4,401,970
15 Apr 2021 CNY 50.69 46.1 47 50.69 50.69 +4.61 (+10.00%) 16,794,428
14 Apr 2021 CNY 46.08 46.08 46.08 46.08 46.08 +4.19 (+10.00%) 2,641,882
13 Apr 2021 CNY 41.89 41.89 41.89 41.89 41.89 +3.81 (+10.01%) 194,971
12 Apr 2021 CNY 38.08 38.08 38.08 38.08 38.08 +3.46 (+9.99%) 252,140
9 Apr 2021 CNY 34.62 34.62 34.62 34.62 34.62 +3.15 (+10.01%) 89,165
8 Apr 2021 CNY 31.47 31.47 31.47 31.47 31.47 +2.86 (+10.00%) 68,770
7 Apr 2021 CNY 28.61 23.84 23.84 28.61 28.61 0.0 (0.0%) 215,648



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms